Best Fintech Investment Coin Historical Data

BFIC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 7, 5 PM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 7, 4 PM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 7, 3 PM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 7, 2 PM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 7, 1 PM $ 0.439
+0.00%
$ 829,422 $ 28
Jan 7, 12 PM $ 0.439
+0.00%
$ 829,422 $ 28
Jan 7, 11 AM $ 0.439
+0.00%
$ 829,422 $ 28
Jan 7, 10 AM $ 0.439
+0.00%
$ 829,422 $ 28
Jan 7, 9 AM $ 0.439
+0.00%
$ 829,422 $ 28
Jan 7, 8 AM $ 0.439
-0.14%
$ 829,422 $ 28
Jan 7, 7 AM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 7, 6 AM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 7, 5 AM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 7, 4 AM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 7, 3 AM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 7, 2 AM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 7, 1 AM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 7, 12 AM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 11 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 10 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 9 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 8 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 7 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 6 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 5 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 4 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 3 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 2 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 7 AM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 6, 6 AM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 6, 5 AM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 6, 4 AM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 6, 3 AM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 6, 2 AM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 6, 1 AM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 6, 12 AM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 5, 11 PM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 5, 10 PM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 5, 9 PM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 5, 8 PM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 5, 7 PM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 5, 6 PM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 5, 5 PM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 5, 4 PM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 5, 3 PM $ 0.365
-3.37%
$ 690,145 $ 100
Jan 5, 2 PM $ 0.378
-5.52%
$ 714,201 $ 100
Jan 5, 1 PM $ 0.4
+0.00%
$ 755,910 $ 58
Jan 5, 7 AM $ 0.47
+0.00%
$ 888,005 $ 9
Jan 5, 6 AM $ 0.47
+0.00%
$ 888,005 $ 9