Best Fintech Investment Coin Historical Data

BFIC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 1.11
+0.00%
$ 2.1 million $ 21,679
Oct 29, 1 PM $ 1.11
+0.00%
$ 2.1 million $ 21,679
Oct 29, 12 PM $ 1.11
+0.00%
$ 2.1 million $ 21,684
Oct 29, 12 PM $ 1.11
+0.00%
$ 2.1 million $ 21,684
Oct 29, 12 PM $ 1.11
+0.00%
$ 2.1 million $ 21,684
Oct 29, 12 PM $ 1.11
+0.00%
$ 2.1 million $ 21,684
Oct 29, 11 AM $ 1.11
-2.54%
$ 2.1 million $ 21,436
Oct 29, 11 AM $ 1.11
-2.54%
$ 2.1 million $ 21,436
Oct 29, 11 AM $ 1.11
-2.54%
$ 2.1 million $ 21,436
Oct 29, 11 AM $ 1.11
-2.54%
$ 2.1 million $ 21,436
Oct 29, 10 AM $ 1.18
+5.98%
$ 2.23 million $ 128,805
Oct 29, 10 AM $ 1.18
+5.98%
$ 2.23 million $ 128,805
Oct 29, 10 AM $ 1.18
+5.98%
$ 2.23 million $ 128,805
Oct 29, 10 AM $ 1.18
+5.98%
$ 2.23 million $ 128,805
Oct 29, 9 AM $ 1.11
+5.78%
$ 2.1 million $ 437
Oct 29, 9 AM $ 1.11
+5.78%
$ 2.1 million $ 437
Oct 29, 9 AM $ 1.11
+5.78%
$ 2.1 million $ 437
Oct 29, 9 AM $ 1.11
+5.78%
$ 2.1 million $ 437
Oct 29, 8 AM $ 1.05
+0.00%
$ 1.98 million $ 5,805
Oct 29, 8 AM $ 1.05
+0.00%
$ 1.98 million $ 5,805
Oct 29, 8 AM $ 1.05
+0.00%
$ 1.98 million $ 5,805
Oct 29, 8 AM $ 1.05
+0.00%
$ 1.98 million $ 5,805
Oct 29, 4 AM $ 1.05
+0.00%
$ 1.98 million $ 7,001
Oct 29, 4 AM $ 1.05
+0.00%
$ 1.98 million $ 7,001
Oct 29, 4 AM $ 1.05
+0.00%
$ 1.98 million $ 7,001
Oct 29, 4 AM $ 1.05
+0.00%
$ 1.98 million $ 7,001
Oct 29, 3 AM $ 1.05
-4.64%
$ 1.98 million $ 7,044
Oct 29, 3 AM $ 1.05
-4.64%
$ 1.98 million $ 7,044
Oct 29, 3 AM $ 1.05
-4.64%
$ 1.98 million $ 7,044
Oct 29, 3 AM $ 1.05
-4.64%
$ 1.98 million $ 7,044
Oct 29, 2 AM $ 1.1
-0.01%
$ 2.08 million $ 7,075
Oct 29, 1 AM $ 1.1
+0.04%
$ 2.08 million $ 7,595
Oct 29, 12 AM $ 1.1
+0.00%
$ 2.08 million $ 7,663
Oct 28, 11 PM $ 1.1
+0.12%
$ 2.08 million $ 7,663
Oct 28, 10 PM $ 1.1
+0.00%
$ 2.08 million $ 7,458
Oct 28, 9 PM $ 1.1
+0.00%
$ 2.08 million $ 7,458
Oct 28, 8 PM $ 1.1
+0.00%
$ 2.08 million $ 7,458
Oct 28, 7 PM $ 1.1
+4.71%
$ 2.08 million $ 7,458
Oct 28, 4 PM $ 0.934
+0.00%
$ 1.77 million $ 1,042
Oct 28, 3 PM $ 0.934
+0.00%
$ 1.77 million $ 1,042
Oct 28, 2 PM $ 0.934
-14.28%
$ 1.77 million $ 1,042
Oct 28, 1 PM $ 1.09
-0.90%
$ 2.06 million $ 5,604
Oct 28, 12 PM $ 1.1
-0.40%
$ 2.08 million $ 5,866
Oct 28, 11 AM $ 1.1
+0.99%
$ 2.09 million $ 5,187
Oct 28, 10 AM $ 1.09
-2.87%
$ 2.07 million $ 5,123
Oct 28, 9 AM $ 1.13
+1.12%
$ 2.13 million $ 5,120
Oct 28, 8 AM $ 1.11
-0.69%
$ 2.1 million $ 3,726
Oct 28, 7 AM $ 1.12
-0.49%
$ 2.12 million $ 2,777
Oct 28, 6 AM $ 1.13
+0.26%
$ 2.13 million $ 2,763
Oct 28, 5 AM $ 1.12
+0.08%
$ 2.12 million $ 3,620