Best Fintech Investment Coin Historical Data

BFIC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.47
+0.00%
$ 888,005 $ 9
Jan 5, 4 AM $ 0.47
+0.00%
$ 888,005 $ 9
Jan 5, 3 AM $ 0.47
+0.00%
$ 888,005 $ 9
Jan 5, 2 AM $ 0.47
+0.00%
$ 888,005 $ 9
Jan 5, 1 AM $ 0.47
+0.00%
$ 888,005 $ 9
Jan 5, 12 AM $ 0.47
+0.00%
$ 888,005 $ 45
Jan 4, 11 PM $ 0.47
+0.00%
$ 888,005 $ 45
Jan 4, 10 PM $ 0.47
+0.00%
$ 888,005 $ 45
Jan 4, 9 PM $ 0.47
+0.00%
$ 888,005 $ 45
Jan 4, 8 PM $ 0.47
+0.00%
$ 888,005 $ 45
Jan 4, 7 PM $ 0.47
+0.00%
$ 888,005 $ 45
Jan 4, 6 PM $ 0.47
+0.00%
$ 888,005 $ 45
Jan 4, 5 PM $ 0.47
+0.00%
$ 888,005 $ 45
Jan 4, 4 PM $ 0.47
+0.00%
$ 888,005 $ 45
Jan 4, 3 PM $ 0.47
+0.00%
$ 888,005 $ 45
Jan 4, 2 PM $ 0.47
+0.00%
$ 888,005 $ 45
Jan 4, 1 PM $ 0.47
+0.00%
$ 888,005 $ 45
Jan 4, 12 PM $ 0.47
+0.00%
$ 888,005 $ 45
Jan 4, 11 AM $ 0.47
+0.00%
$ 888,005 $ 45
Jan 4, 10 AM $ 0.47
+0.00%
$ 888,005 $ 45
Jan 4, 9 AM $ 0.47
+1.55%
$ 888,005 $ 58
Jan 4, 8 AM $ 0.463
+0.00%
$ 874,458 $ 203
Jan 4, 7 AM $ 0.463
+0.62%
$ 874,458 $ 203
Jan 4, 6 AM $ 0.45
+4.70%
$ 850,587 $ 93
Jan 4, 5 AM $ 0.43
+0.09%
$ -- $ 44
Jan 4, 4 AM $ 0.429
+0.00%
$ -- $ 91
Jan 4, 3 AM $ 0.429
+0.00%
$ -- $ 91
Jan 4, 2 AM $ 0.429
+0.00%
$ -- $ 91
Jan 4, 1 AM $ 0.429
+0.00%
$ -- $ 91
Jan 4, 12 AM $ 0.429
+0.00%
$ -- $ 91
Jan 3, 11 PM $ 0.429
+0.00%
$ 811,658 $ 91
Jan 3, 10 PM $ 0.429
+0.00%
$ 811,658 $ 91
Jan 3, 9 PM $ 0.429
+0.00%
$ 811,658 $ 91
Jan 3, 8 PM $ 0.429
+0.00%
$ 811,658 $ 91
Jan 3, 7 PM $ 0.429
+0.00%
$ 811,658 $ 91
Jan 3, 6 PM $ 0.429
+0.00%
$ 811,658 $ 91
Jan 3, 5 PM $ 0.429
+0.00%
$ 811,658 $ 91
Jan 3, 4 PM $ 0.429
+0.00%
$ 811,658 $ 136
Jan 3, 3 PM $ 0.429
+0.00%
$ 811,658 $ 355
Jan 3, 2 PM $ 0.429
-0.09%
$ 811,658 $ 355
Jan 3, 1 PM $ 0.43
+0.00%
$ 812,414 $ 479
Jan 3, 12 PM $ 0.43
+0.00%
$ 812,414 $ 479
Jan 3, 11 AM $ 0.43
+0.00%
$ 812,414 $ 720
Jan 3, 10 AM $ 0.43
+0.00%
$ 812,414 $ 1,088
Jan 3, 9 AM $ 0.43
+0.00%
$ 812,414 $ 1,167
Jan 3, 8 AM $ 0.43
+0.00%
$ 812,414 $ 1,266
Jan 3, 7 AM $ 0.43
+0.00%
$ 812,414 $ 1,266
Jan 3, 6 AM $ 0.43
+0.00%
$ 812,414 $ 1,368
Jan 3, 5 AM $ 0.43
+4.83%
$ 812,414 $ 1,368
Jan 3, 4 AM $ 0.41
+0.00%
$ 774,996 $ 1,301