Coinranking
Best Fintech Investment Coin Historical Data
BFIC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2025 | $0.662 | +3.06% | ||
| Sep 12, 2025 | $0.642 | +20.37% | ||
| Sep 11, 2025 | $0.533 | -14.57% | ||
| Sep 10, 2025 | $0.624 | +4.39% | ||
| Sep 9, 2025 | $0.598 | +3.78% | ||
| Sep 8, 2025 | $0.576 | -16.49% | ||
| Sep 7, 2025 | $0.69 | +25.04% | ||
| Sep 6, 2025 | $0.552 | -17.39% | ||
| Sep 5, 2025 | $0.668 | +25.81% | ||
| Sep 4, 2025 | $0.531 | +16.20% | ||
| Sep 3, 2025 | $0.457 | -10.34% | ||
| Sep 2, 2025 | $0.51 | +10.80% | ||
| Sep 1, 2025 | $0.46 | -3.36% | ||
| Aug 31, 2025 | $0.476 | +5.19% | ||
| Aug 30, 2025 | $0.452 | +0.65% | ||
| Aug 29, 2025 | $0.445 | -1.27% | ||
| Aug 28, 2025 | $0.463 | -1.59% | ||
| Aug 27, 2025 | $0.47 | +6.99% | ||
| Aug 26, 2025 | $0.44 | -1.05% | ||
| Aug 25, 2025 | $0.442 | -1.68% | ||
| Aug 24, 2025 | $0.444 | -1.87% | ||
| Aug 23, 2025 | $0.454 | +2.19% | ||
| Aug 22, 2025 | $0.444 | +0.63% | ||
| Aug 21, 2025 | $0.442 | -1.81% | ||
| Aug 20, 2025 | $0.45 | -1.65% | ||
| Aug 19, 2025 | $0.458 | +3.99% | ||
| Aug 18, 2025 | $0.441 | -11.85% | ||
| Aug 17, 2025 | $0.5 | +11.37% | ||
| Aug 16, 2025 | $0.449 | +2.15% | ||
| Aug 15, 2025 | $0.439 | -0.16% | ||
| Aug 14, 2025 | $0.44 | -0.12% | ||
| Aug 13, 2025 | $0.44 | -1.01% | ||
| Aug 12, 2025 | $0.442 | +0.44% | ||
| Aug 11, 2025 | $0.44 | +2.95% | ||
| Aug 10, 2025 | $0.427 | -2.93% | ||
| Aug 9, 2025 | $0.44 | +0.00% | ||
| Aug 8, 2025 | $0.44 | +1.31% | ||
| Aug 7, 2025 | $0.435 | -0.48% | ||
| Aug 6, 2025 | $0.437 | +0.06% | ||
| Aug 5, 2025 | $0.436 | -0.21% | ||
| Aug 4, 2025 | $0.437 | +1.66% | ||
| Aug 3, 2025 | $0.43 | +1.99% | ||
| Aug 2, 2025 | $0.412 | -6.72% | ||
| Aug 1, 2025 | $0.443 | -6.14% | ||
| Jul 31, 2025 | $0.472 | +6.85% | ||
| Jul 30, 2025 | $0.442 | +0.22% | ||
| Jul 29, 2025 | $0.441 | -0.05% | ||
| Jul 28, 2025 | $0.441 | -4.61% | ||
| Jul 27, 2025 | $0.463 | +5.49% | ||
| Jul 26, 2025 | $0.439 | -2.45% | ||