Best Fintech Investment Coin Historical Data

BFIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.259
+0.00%
$ 489,451 $ 28
Jun 30, 4 AM $ 0.259
+0.00%
$ 489,451 $ 28
Jun 30, 3 AM $ 0.259
+0.00%
$ 489,451 $ 28
Jun 30, 2 AM $ 0.259
+0.00%
$ 489,451 $ 28
Jun 30, 1 AM $ 0.259
+0.00%
$ 489,451 $ 28
Jun 30, 12 AM $ 0.259
+0.00%
$ 489,451 $ 28
Jun 29, 11 PM $ 0.259
+0.00%
$ 489,451 $ 28
Jun 29, 10 PM $ 0.259
+0.00%
$ 489,451 $ 28
Jun 29, 9 PM $ 0.259
+0.00%
$ 489,451 $ 28
Jun 29, 8 PM $ 0.259
+0.00%
$ 489,451 $ 28
Jun 29, 7 PM $ 0.259
+0.00%
$ 489,451 $ 28
Jun 29, 6 PM $ 0.259
+0.00%
$ 489,451 $ 28
Jun 29, 5 PM $ 0.259
+0.00%
$ 489,451 $ 28
Jun 29, 4 PM $ 0.259
+0.00%
$ 489,451 $ 28
Jun 29, 11 AM $ 0.258
+0.00%
$ 487,562 $ 15
Jun 29, 10 AM $ 0.258
+0.00%
$ 487,562 $ 15
Jun 29, 9 AM $ 0.258
+0.00%
$ 487,562 $ 15
Jun 29, 8 AM $ 0.258
+0.00%
$ 487,562 $ 36
Jun 29, 7 AM $ 0.258
+0.00%
$ 487,562 $ 36
Jun 29, 6 AM $ 0.258
+0.00%
$ 487,562 $ 36
Jun 29, 5 AM $ 0.258
+0.00%
$ 487,562 $ 36
Jun 29, 4 AM $ 0.258
+0.00%
$ 487,562 $ 36
Jun 29, 3 AM $ 0.258
+0.00%
$ 487,562 $ 36
Jun 29, 2 AM $ 0.258
+0.00%
$ 487,562 $ 36
Jun 29, 1 AM $ 0.258
+0.00%
$ 487,562 $ 36
Jun 29, 12 AM $ 0.258
+0.00%
$ 487,562 $ 36
Jun 28, 11 PM $ 0.258
+0.00%
$ 487,562 $ 36
Jun 28, 10 PM $ 0.258
+0.00%
$ 487,562 $ 36
Jun 28, 9 PM $ 0.258
+0.00%
$ 487,562 $ 36
Jun 28, 8 PM $ 0.258
+0.00%
$ 487,562 $ 36
Jun 28, 7 PM $ 0.258
+0.00%
$ 487,562 $ 36
Jun 28, 6 PM $ 0.258
+0.00%
$ 487,562 $ 36
Jun 28, 5 PM $ 0.258
+0.00%
$ 487,562 $ 54
Jun 28, 4 PM $ 0.258
+0.00%
$ 487,562 $ 54
Jun 28, 3 PM $ 0.258
+0.00%
$ 487,562 $ 54
Jun 28, 2 PM $ 0.258
+0.00%
$ 487,562 $ 160
Jun 28, 1 PM $ 0.258
+0.00%
$ 487,562 $ 160
Jun 28, 12 PM $ 0.258
+0.00%
$ 487,562 $ 160
Jun 28, 11 AM $ 0.258
+0.00%
$ 487,562 $ 172
Jun 28, 9 AM $ 0.261
+0.00%
$ 493,231 $ 137
Jun 28, 8 AM $ 0.261
+0.00%
$ 493,231 $ 137
Jun 28, 7 AM $ 0.261
+0.00%
$ 493,231 $ 202
Jun 28, 6 AM $ 0.261
+0.00%
$ 493,231 $ 202
Jun 28, 5 AM $ 0.261
+0.00%
$ 493,231 $ 226
Jun 28, 4 AM $ 0.261
+0.00%
$ 493,231 $ 226
Jun 28, 3 AM $ 0.261
+0.00%
$ 493,231 $ 226
Jun 28, 2 AM $ 0.261
+0.00%
$ 493,231 $ 226
Jun 28, 1 AM $ 0.261
+0.00%
$ 493,231 $ 226
Jun 28, 12 AM $ 0.261
+0.00%
$ 493,231 $ 226
Jun 27, 11 PM $ 0.261
+0.00%
$ 493,231 $ 226