Best Fintech Investment Coin Historical Data

BFIC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.221
+0.00%
$ 417,576 $ 1,221
Mar 24, 3 PM $ 0.221
+0.00%
$ 417,577 $ 1,250
Mar 24, 2 PM $ 0.221
-0.01%
$ 417,577 $ 1,250
Mar 24, 1 PM $ 0.221
+0.00%
$ 417,611 $ 2,690
Mar 24, 12 PM $ 0.221
-0.01%
$ 417,611 $ 2,690
Mar 24, 11 AM $ 0.221
+4.99%
$ 417,640 $ 2,686
Mar 24, 10 AM $ 0.244
+0.00%
$ 461,105 $ 2,665
Mar 24, 9 AM $ 0.244
+0.00%
$ 461,105 $ 2,665
Mar 24, 8 AM $ 0.244
+0.00%
$ 461,105 $ 2,665
Mar 24, 7 AM $ 0.244
+0.00%
$ 461,105 $ 2,665
Mar 24, 6 AM $ 0.244
+0.00%
$ 461,105 $ 2,665
Mar 24, 5 AM $ 0.244
+0.00%
$ 461,105 $ 2,665
Mar 24, 4 AM $ 0.244
+0.00%
$ 461,105 $ 2,667
Mar 24, 3 AM $ 0.244
+0.00%
$ 461,105 $ 2,667
Mar 24, 2 AM $ 0.244
+0.00%
$ 461,105 $ 2,667
Mar 24, 1 AM $ 0.244
+0.00%
$ 461,105 $ 2,667
Mar 24, 12 AM $ 0.244
+0.00%
$ 461,105 $ 2,667
Mar 23, 11 PM $ 0.244
+0.00%
$ 461,105 $ 2,667
Mar 23, 10 PM $ 0.244
+0.00%
$ 461,105 $ 2,667
Mar 23, 9 PM $ 0.244
+0.00%
$ 461,105 $ 2,667
Mar 23, 8 PM $ 0.244
+0.00%
$ 461,105 $ 2,667
Mar 23, 7 PM $ 0.244
+0.00%
$ 461,105 $ 2,667
Mar 23, 6 PM $ 0.244
+0.00%
$ 461,105 $ 2,667
Mar 23, 3 PM $ 0.244
+0.00%
$ 461,105 $ 1,443
Mar 23, 2 PM $ 0.244
+0.00%
$ 461,105 $ 1,545
Mar 23, 1 PM $ 0.275
+0.00%
$ 519,688 $ 105
Mar 23, 12 PM $ 0.275
+0.00%
$ 519,688 $ 228
Mar 23, 11 AM $ 0.275
+17.52%
$ 519,688 $ 228
Mar 23, 10 AM $ 0.234
+0.00%
$ 442,207 $ 253
Mar 23, 9 AM $ 0.234
+0.00%
$ 442,207 $ 253
Mar 23, 8 AM $ 0.234
+0.00%
$ 442,207 $ 253
Mar 23, 7 AM $ 0.234
+0.00%
$ 442,207 $ 609
Mar 23, 6 AM $ 0.234
+11.43%
$ 442,207 $ 610
Mar 23, 5 AM $ 0.21
+0.00%
$ 396,853 $ 608
Mar 23, 4 AM $ 0.21
+0.00%
$ 396,853 $ 608
Mar 23, 3 AM $ 0.21
+0.00%
$ 396,853 $ 608
Mar 23, 2 AM $ 0.21
+0.00%
$ 396,853 $ 915
Mar 23, 1 AM $ 0.21
+0.00%
$ 396,853 $ 915
Mar 23, 12 AM $ 0.21
+0.00%
$ 396,853 $ 964
Mar 22, 11 PM $ 0.21
+0.00%
$ 396,853 $ 964
Mar 22, 10 PM $ 0.21
+0.00%
$ 396,853 $ 964
Mar 22, 9 PM $ 0.21
+0.00%
$ 396,853 $ 964
Mar 22, 3 PM $ 0.246
+0.00%
$ 464,884 $ 869
Mar 22, 2 PM $ 0.246
+0.00%
$ 464,884 $ 866
Mar 22, 1 PM $ 0.246
+2.50%
$ 464,884 $ 866
Mar 22, 12 PM $ 0.24
+0.00%
$ 453,546 $ 744
Mar 22, 11 AM $ 0.24
+0.00%
$ 453,546 $ 744
Mar 22, 10 AM $ 0.24
+0.00%
$ 453,546 $ 717
Mar 22, 9 AM $ 0.24
+0.00%
$ 453,546 $ 717
Mar 22, 8 AM $ 0.24
-3.79%
$ 453,546 $ 717