Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Fintech Investment Coin Historical Data

BFIC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $0.185
+0.00%
$349,608 $15
Aug 21, 12 AM $0.185
+0.00%
$349,608 $15
Aug 20, 11 PM $0.185
+0.00%
$349,608 $15
Aug 20, 10 PM $0.185
+0.00%
$349,608 $15
Aug 20, 9 PM $0.185
+0.00%
$349,608 $15
Aug 20, 8 PM $0.185
+0.00%
$349,608 $15
Aug 20, 7 PM $0.185
+0.00%
$349,608 $15
Aug 20, 6 PM $0.185
+0.00%
$349,608 $15
Aug 20, 5 PM $0.185
+0.00%
$349,608 $15
Aug 20, 4 PM $0.185
+0.00%
$349,608 $15
Aug 20, 3 PM $0.185
+0.00%
$349,608 $15
Aug 20, 2 PM $0.185
+0.00%
$349,608 $15
Aug 20, 1 PM $0.185
+0.00%
$349,608 $15
Aug 20, 12 PM $0.185
+0.00%
$349,608 $15
Aug 20, 11 AM $0.185
+0.00%
$349,608 $15
Aug 20, 10 AM $0.185
+0.00%
$349,608 $15
Aug 20, 9 AM $0.185
+0.00%
$349,608 $20
Aug 20, 8 AM $0.185
+14.20%
$349,608 $20
Aug 20, 7 AM $0.162
+0.00%
$306,143 $5
Aug 20, 6 AM $0.162
+0.00%
$306,143 $5
Aug 20, 5 AM $0.162
+0.00%
$306,143 $5
Aug 20, 4 AM $0.162
+0.00%
$306,143 $5
Aug 20, 3 AM $0.162
+0.00%
$306,143 $5
Aug 20, 2 AM $0.162
+0.00%
$306,143 $5
Aug 20, 1 AM $0.162
+0.00%
$306,143 $5
Aug 20, 12 AM $0.162
+0.00%
$306,143 $5
Aug 19, 11 PM $0.162
+0.00%
$306,143 $5
Aug 19, 10 PM $0.162
+0.00%
$306,143 $5
Aug 19, 9 PM $0.162
+0.00%
$306,143 $5
Aug 19, 8 PM $0.162
+0.00%
$306,143 $5
Aug 19, 7 PM $0.162
+0.00%
$306,143 $5
Aug 19, 6 PM $0.162
+0.00%
$306,143 $5
Aug 19, 5 PM $0.162
+0.00%
$306,143 $5
Aug 19, 4 PM $0.162
+0.00%
$306,143 $5
Aug 19, 3 PM $0.162
+0.00%
$306,143 $5
Aug 19, 2 PM $0.162
+0.00%
$306,143 $5
Aug 19, 1 PM $0.162
+0.00%
$306,143 $5
Aug 19, 12 PM $0.162
+0.00%
$306,143 $5
Aug 19, 11 AM $0.162
+0.00%
$306,143 $5
Aug 19, 10 AM $0.162
+0.00%
$306,143 $5
Aug 16, 9 AM $0.185
+0.00%
$349,608 $21
Aug 16, 8 AM $0.185
+0.00%
$349,608 $21
Aug 16, 7 AM $0.185
+0.00%
$349,608 $21
Aug 16, 6 AM $0.185
+0.00%
$349,608 $21
Aug 16, 5 AM $0.185
+0.00%
$349,608 $21
Aug 16, 4 AM $0.185
+0.00%
$349,608 $53
Aug 16, 3 AM $0.185
+0.00%
$349,608 $53
Aug 16, 2 AM $0.185
+0.00%
$349,608 $58
Aug 16, 1 AM $0.185
+0.00%
$349,608 $58
Aug 16, 12 AM $0.185
+0.00%
$349,608 $58