Best Fintech Investment Coin Historical Data

BFIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.19
-5.00%
$ 359,057 $ 4 million
Apr 16, 2025 $ 0.2
+0.00%
$ 377,956 $ 3.01 million
Apr 15, 2025 $ 0.2
+0.00%
$ 377,958 $ 2 million
Apr 14, 2025 $ 0.2
-20.00%
$ 377,955 $ 5.25 million
Apr 13, 2025 $ 0.25
+13.12%
$ 472,444 $ 1,112
Apr 12, 2025 $ 0.221
+10.49%
$ 417,640 $ 5,931
Apr 11, 2025 $ 0.2
-0.49%
$ 377,975 $ 5.51 million
Apr 10, 2025 $ 0.201
+0.45%
$ 379,854 $ 3.31 million
Apr 9, 2025 $ 0.2
+0.00%
$ 378,147 $ 5.05 million
Apr 8, 2025 $ 0.2
-0.07%
$ 378,133 $ 5.21 million
Apr 7, 2025 $ 0.2
-3.38%
$ 378,396 $ 5.19 million
Apr 6, 2025 $ 0.207
+3.59%
$ 391,630 $ 3,724
Apr 5, 2025 $ 0.2
+0.02%
$ 378,041 $ 5.05 million
Apr 4, 2025 $ 0.2
+0.00%
$ 377,955 $ 3.5 million
Apr 3, 2025 $ 0.2
-22.98%
$ 378,448 $ 2.71 million
Apr 2, 2025 $ 0.26
+2.06%
$ 491,341 $ 1.51 million
Apr 1, 2025 $ 0.255
-11.33%
$ 481,403 $ 4,032
Mar 31, 2025 $ 0.29
+7.48%
$ 548,775 $ 2,425
Mar 30, 2025 $ 0.268
-0.82%
$ 506,897 $ 2,132
Mar 29, 2025 $ 0.27
-18.04%
$ 511,101 $ 6,229
Mar 28, 2025 $ 0.33
+0.00%
$ 623,625 $ 2.03 million
Mar 27, 2025 $ 0.33
+0.00%
$ 623,625 $ 1 million
Mar 26, 2025 $ 0.33
+0.00%
$ 623,625 $ 5.1 million
Mar 25, 2025 $ 0.33
+0.00%
$ 623,625 $ 5 million
Mar 24, 2025 $ 0.33
+0.00%
$ 623,625 $ 7.01 million
Mar 23, 2025 $ 0.33
+0.00%
$ 623,625 $ 3.5 million
Mar 22, 2025 $ 0.33
+0.00%
$ 623,625 $ 4.5 million
Mar 21, 2025 $ 0.33
+76.47%
$ 623,625 $ 3.51 million
Mar 20, 2025 $ 0.187
+5.65%
$ 353,389 $ 100,411
Mar 19, 2025 $ 0.177
-3.69%
$ 334,490 $ 4,795
Mar 18, 2025 $ 0.184
-10.57%
$ 347,307 $ 371,761
Mar 17, 2025 $ 0.205
+0.06%
$ 388,349 $ 133,750
Mar 16, 2025 $ 0.205
-2.48%
$ 388,126 $ 1,552
Mar 15, 2025 $ 0.211
+0.15%
$ 398,002 $ 2,358
Mar 14, 2025 $ 0.208
-1.69%
$ 392,681 $ 281,560
Mar 13, 2025 $ 0.213
+0.37%
$ 402,522 $ 101,564
Mar 12, 2025 $ 0.212
-1.13%
$ 401,044 $ 271,230
Mar 11, 2025 $ 0.215
-6.69%
$ 405,613 $ 280,289
Mar 10, 2025 $ 0.23
-2.78%
$ 434,711 $ 255,876
Mar 9, 2025 $ 0.237
-20.21%
$ 447,152 $ 8,087
Mar 8, 2025 $ 0.297
+2.32%
$ 560,429 $ 141,765
Mar 7, 2025 $ 0.29
-6.02%
$ 547,728 $ 113,592
Mar 6, 2025 $ 0.309
-6.50%
$ 583,069 $ 218,430
Mar 5, 2025 $ 0.33
+0.00%
$ 623,625 $ 1.95 million
Mar 4, 2025 $ 0.33
+0.00%
$ 623,625 $ 2 million
Mar 3, 2025 $ 0.33
+6.76%
$ 623,625 $ 2 million
Mar 2, 2025 $ 0.309
-22.72%
$ 584,164 $ 6,691
Mar 1, 2025 $ 0.4
-13.04%
$ 755,910 $ 16
Feb 28, 2025 $ 0.46
+0.00%
$ 869,296 $ 1.99 million
Feb 27, 2025 $ 0.46
+64.98%
$ 869,297 $ 102,000