Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Fintech Investment Coin Historical Data

BFIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.439
-1.03%
$829,459 $2,485
Jul 19, 2025 $0.443
-7.45%
$838,104 $1,910
Jul 18, 2025 $0.479
+9.53%
$905,542 $523,893
Jul 17, 2025 $0.437
-8.88%
$826,762 $4,048
Jul 16, 2025 $0.48
+0.15%
$907,326 $1.02 million
Jul 15, 2025 $0.479
-0.04%
$905,979 $722,339
Jul 14, 2025 $0.48
+5.23%
$906,353 $1.52 million
Jul 13, 2025 $0.456
+1.44%
$861,331 $2,909
Jul 12, 2025 $0.449
-5.89%
$849,071 $2,611
Jul 11, 2025 $0.477
+2.30%
$902,182 $622,574
Jul 10, 2025 $0.48
-4.08%
$906,855 $922,440
Jul 9, 2025 $0.5
+0.11%
$945,415 $785,847
Jul 8, 2025 $0.5
-0.07%
$944,354 $1.03 million
Jul 7, 2025 $0.5
+12.36%
$945,018 $1.02 million
Jul 6, 2025 $0.445
-9.17%
$841,077 $1,843
Jul 5, 2025 $0.49
+0.03%
$925,989 $2,864
Jul 4, 2025 $0.49
-0.02%
$925,733 $482,620
Jul 3, 2025 $0.49
+2.09%
$925,942 $1.12 million
Jul 2, 2025 $0.48
+2.27%
$907,018 $955,841
Jul 1, 2025 $0.469
-6.11%
$886,920 $1.04 million
Jun 30, 2025 $0.5
+9.71%
$944,661 $1.09 million
Jun 29, 2025 $0.456
+4.26%
$861,079 $84,583
Jun 28, 2025 $0.437
-0.10%
$825,927 $85,874
Jun 27, 2025 $0.437
-15.87%
$826,775 $58,822
Jun 26, 2025 $0.52
+4.01%
$982,682 $691,218
Jun 25, 2025 $0.5
-3.86%
$944,795 $980,345
Jun 24, 2025 $0.52
+0.00%
$982,682 $852,020
Jun 23, 2025 $0.52
+16.39%
$982,305 $2.03 million
Jun 22, 2025 $0.451
-0.56%
$851,407 $2,641
Jun 21, 2025 $0.453
-12.87%
$856,168 $30,452
Jun 20, 2025 $0.52
+0.00%
$982,682 $728,000
Jun 19, 2025 $0.52
+1.96%
$982,682 $538,720
Jun 18, 2025 $0.51
+10.06%
$963,785 $1.55 million
Jun 17, 2025 $0.52
+0.27%
$982,682 $1,086
Jun 16, 2025 $0.519
-0.89%
$980,065 $32,467
Jun 15, 2025 $0.523
-6.25%
$988,897 $3,940
Jun 14, 2025 $0.558
+5.31%
$1.05 million $4,602
Jun 13, 2025 $0.53
-14.39%
$1 million $46,489
Jun 12, 2025 $0.619
-2.40%
$1.17 million $7,485
Jun 11, 2025 $0.634
-4.41%
$1.2 million $7,593
Jun 10, 2025 $0.664
-3.32%
$1.25 million $4,814
Jun 9, 2025 $0.686
+1.92%
$1.3 million $9,277
Jun 8, 2025 $0.678
+7.61%
$1.28 million $6,708
Jun 7, 2025 $0.63
-9.08%
$1.19 million $7,548
Jun 6, 2025 $0.693
-1.07%
$1.31 million $11,533
Jun 5, 2025 $0.7
+3.11%
$1.32 million $23,562
Jun 4, 2025 $0.679
+35.89%
$1.28 million $7,468
Jun 3, 2025 $0.5
+4.59%
$944,251 $3,631
Jun 2, 2025 $0.478
+2.14%
$902,820 $2,842
Jun 1, 2025 $0.468
+0.46%
$883,891 $4,222