Best Fintech Investment Coin Historical Data

BFIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.24
-3.79%
$ 453,546 $ 717
Mar 22, 7 AM $ 0.249
+3.94%
$ 471,397 $ 479
Mar 22, 6 AM $ 0.24
+0.00%
$ 453,546 $ 360
Mar 22, 5 AM $ 0.24
+0.00%
$ 453,546 $ 360
Mar 22, 4 AM $ 0.24
-2.91%
$ 453,546 $ 376
Mar 22, 3 AM $ 0.247
-4.92%
$ 467,157 $ 587
Mar 22, 2 AM $ 0.26
+0.00%
$ 491,341 $ 211
Mar 22, 1 AM $ 0.26
+0.47%
$ 491,341 $ 211
Mar 22, 12 AM $ 0.259
-0.01%
$ 489,059 $ 231
Mar 21, 11 PM $ 0.259
-0.46%
$ 489,085 $ 234
Mar 21, 10 PM $ 0.26
+0.00%
$ 491,341 $ 214
Mar 21, 9 PM $ 0.26
+5.69%
$ 491,341 $ 214
Mar 21, 8 PM $ 0.246
+0.00%
$ 464,884 $ 20
Mar 21, 7 PM $ 0.246
+2.50%
$ 464,884 $ 20
Mar 21, 6 PM $ 0.24
+0.00%
$ 453,546 $ 16
Mar 21, 5 PM $ 0.24
+4.30%
$ 453,546 $ 16
Mar 21, 11 AM $ 0.258
+0.00%
$ 487,184 $ 108
Mar 21, 10 AM $ 0.258
+0.00%
$ 487,184 $ 108
Mar 21, 9 AM $ 0.258
+0.00%
$ 487,184 $ 108
Mar 21, 8 AM $ 0.258
+0.00%
$ 487,184 $ 108
Mar 21, 7 AM $ 0.258
+7.42%
$ 487,184 $ 108
Mar 21, 6 AM $ 0.24
+0.00%
$ 453,546 $ 27
Mar 21, 5 AM $ 0.24
+0.00%
$ 453,546 $ 27
Mar 21, 4 AM $ 0.23
+0.00%
$ 434,648 $ 15
Mar 21, 3 AM $ 0.23
+0.00%
$ 434,648 $ 15
Mar 21, 2 AM $ 0.23
+0.00%
$ 434,648 $ 15
Mar 21, 1 AM $ 0.23
+0.00%
$ 434,648 $ 15
Mar 21, 12 AM $ 0.23
+0.00%
$ 434,648 $ 15
Mar 20, 11 PM $ 0.23
+0.00%
$ 434,648 $ 678
Mar 20, 10 PM $ 0.23
+0.00%
$ 434,648 $ 680
Mar 20, 9 PM $ 0.23
+0.00%
$ 434,648 $ 680
Mar 20, 8 PM $ 0.23
-7.26%
$ 434,648 $ 680
Mar 20, 7 PM $ 0.248
-3.57%
$ 468,664 $ 39
Mar 20, 6 PM $ 0.257
+0.00%
$ 486,004 $ 714
Mar 20, 5 PM $ 0.257
-0.04%
$ 486,016 $ 722
Mar 20, 4 PM $ 0.257
+3.75%
$ 486,233 $ 752
Mar 20, 3 PM $ 0.248
+0.00%
$ 468,664 $ 39
Mar 20, 2 PM $ 0.248
+0.00%
$ 468,664 $ 39
Mar 20, 1 PM $ 0.248
+0.00%
$ 468,664 $ 39
Mar 20, 12 PM $ 0.248
+0.00%
$ 468,664 $ 159
Mar 20, 11 AM $ 0.248
+0.00%
$ 468,664 $ 200
Mar 20, 10 AM $ 0.248
+0.00%
$ 468,664 $ 200
Mar 20, 9 AM $ 0.248
+0.00%
$ 468,664 $ 296
Mar 20, 8 AM $ 0.248
+0.00%
$ 468,664 $ 305
Mar 20, 7 AM $ 0.248
+0.00%
$ 468,664 $ 391
Mar 20, 6 AM $ 0.248
+0.00%
$ 468,664 $ 391
Mar 20, 5 AM $ 0.248
+0.00%
$ 468,664 $ 391
Mar 20, 4 AM $ 0.248
+0.00%
$ 468,664 $ 391
Mar 20, 3 AM $ 0.248
+0.00%
$ 468,664 $ 391
Mar 20, 2 AM $ 0.248
+0.00%
$ 468,664 $ 391