Best Fintech Investment Coin Historical Data

BFIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.261
+0.00%
$ 493,231 $ 226
Jun 27, 9 PM $ 0.261
+0.00%
$ 493,231 $ 226
Jun 27, 3 PM $ 0.335
+0.00%
$ 633,074 $ 101
Jun 27, 2 PM $ 0.335
+0.00%
$ 633,074 $ 101
Jun 27, 1 PM $ 0.335
+0.00%
$ 633,074 $ 101
Jun 27, 12 PM $ 0.335
+0.00%
$ 633,074 $ 101
Jun 27, 8 AM $ 0.335
+0.00%
$ 633,074 $ 23
Jun 27, 7 AM $ 0.335
+0.00%
$ 633,074 $ 23
Jun 27, 6 AM $ 0.335
+0.00%
$ 633,074 $ 23
Jun 26, 4 PM $ 0.261
+0.00%
$ 493,231 $ 3
Jun 26, 3 PM $ 0.261
+0.00%
$ 493,231 $ 3
Jun 26, 2 PM $ 0.261
+0.00%
$ 493,231 $ 3
Jun 26, 1 PM $ 0.261
+0.00%
$ 493,231 $ 3
Jun 26, 12 PM $ 0.261
+0.00%
$ 493,231 $ 3
Jun 26, 11 AM $ 0.261
+0.00%
$ 493,231 $ 3
Jun 26, 10 AM $ 0.261
+0.00%
$ 493,231 $ 3
Jun 26, 9 AM $ 0.261
+0.00%
$ 493,231 $ 3
Jun 26, 8 AM $ 0.261
+0.00%
$ 493,231 $ 3
Jun 26, 7 AM $ 0.261
+0.00%
$ 493,231 $ 3
Jun 26, 6 AM $ 0.261
+0.00%
$ 493,231 $ 3
Jun 26, 5 AM $ 0.261
+0.00%
$ 493,231 $ 10
Jun 26, 4 AM $ 0.261
+0.00%
$ 493,231 $ 10
Jun 26, 3 AM $ 0.261
+0.00%
$ 493,231 $ 10
Jun 26, 2 AM $ 0.261
+0.00%
$ 493,231 $ 10
Jun 26, 1 AM $ 0.261
+0.00%
$ 493,231 $ 10
Jun 26, 12 AM $ 0.261
+0.00%
$ 493,231 $ 10
Jun 25, 11 PM $ 0.261
+0.00%
$ 493,231 $ 10
Jun 25, 10 PM $ 0.261
+0.00%
$ 493,231 $ 10
Jun 25, 4 PM $ 0.309
+0.00%
$ 583,940 $ 9
Jun 25, 3 PM $ 0.309
+0.00%
$ 583,940 $ 9
Jun 25, 2 PM $ 0.309
+0.00%
$ 583,940 $ 9
Jun 25, 1 PM $ 0.309
+0.00%
$ 583,940 $ 9
Jun 25, 12 PM $ 0.309
+0.00%
$ 583,940 $ 9
Jun 25, 11 AM $ 0.309
+0.00%
$ 583,940 $ 9
Jun 25, 10 AM $ 0.309
+0.00%
$ 583,940 $ 9
Jun 25, 9 AM $ 0.309
+0.00%
$ 583,940 $ 9
Jun 25, 8 AM $ 0.309
+0.00%
$ 583,940 $ 9
Jun 25, 7 AM $ 0.309
+0.00%
$ 583,940 $ 9
Jun 25, 6 AM $ 0.309
-0.32%
$ 583,940 $ 9
Jun 25, 5 AM $ 0.31
+0.00%
$ 585,830 $ 2
Jun 25, 4 AM $ 0.31
+0.00%
$ 585,830 $ 2
Jun 25, 3 AM $ 0.31
+0.00%
$ 585,830 $ 2
Jun 25, 2 AM $ 0.31
+0.00%
$ 585,830 $ 160
Jun 25, 1 AM $ 0.31
+0.00%
$ 585,830 $ 160
Jun 25, 12 AM $ 0.31
+0.00%
$ 585,830 $ 160
Jun 24, 11 PM $ 0.31
+0.00%
$ 585,830 $ 160
Jun 24, 10 PM $ 0.31
+0.00%
$ 585,830 $ 160
Jun 24, 9 PM $ 0.31
+0.00%
$ 585,830 $ 160
Jun 24, 8 PM $ 0.31
+0.00%
$ 585,830 $ 160
Jun 24, 7 PM $ 0.31
+0.00%
$ 585,830 $ 160