Best Fintech Investment Coin Historical Data

BFIC Page 9
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.199
+0.00%
$ 376,065 $ 14
May 2, 1 AM $ 0.199
+0.00%
$ 376,065 $ 14
May 2, 12 AM $ 0.199
+0.00%
$ 376,065 $ 14
May 1, 11 PM $ 0.199
+0.00%
$ 376,065 $ 14
May 1, 10 PM $ 0.199
+0.00%
$ 376,065 $ 14
May 1, 9 PM $ 0.199
+0.00%
$ 376,065 $ 14
May 1, 8 PM $ 0.199
+0.00%
$ 376,065 $ 14
May 1, 7 PM $ 0.199
+0.00%
$ 376,065 $ 14
May 1, 6 PM $ 0.199
+0.00%
$ 376,065 $ 14
May 1, 5 PM $ 0.199
+0.00%
$ 376,065 $ 14
May 1, 4 PM $ 0.199
+0.00%
$ 376,065 $ 14
May 1, 3 PM $ 0.199
+0.00%
$ 376,065 $ 14
May 1, 2 PM $ 0.199
+0.00%
$ 376,065 $ 14
May 1, 1 PM $ 0.199
+0.00%
$ 376,065 $ 14
May 1, 12 PM $ 0.199
+0.00%
$ 376,065 $ 14
May 1, 11 AM $ 0.199
+0.00%
$ 376,065 $ 14
May 1, 10 AM $ 0.199
+0.00%
$ 376,065 $ 14
May 1, 9 AM $ 0.199
+0.00%
$ 376,065 $ 14
May 1, 8 AM $ 0.199
+0.00%
$ 376,065 $ 14
May 1, 7 AM $ 0.199
+0.00%
$ 376,065 $ 25
May 1, 6 AM $ 0.199
+0.00%
$ 376,065 $ 25
May 1, 5 AM $ 0.199
+0.00%
$ 376,065 $ 25
May 1, 2 AM $ 0.2
+0.00%
$ 377,388 $ 11
May 1, 1 AM $ 0.2
+0.00%
$ 377,388 $ 11
May 1, 12 AM $ 0.2
+0.00%
$ 377,388 $ 11
Apr 30, 11 PM $ 0.2
+0.00%
$ 377,388 $ 11
Apr 30, 10 PM $ 0.2
+0.00%
$ 377,388 $ 11
Apr 30, 9 PM $ 0.2
+0.00%
$ 377,388 $ 11
Apr 30, 8 PM $ 0.2
+0.00%
$ 377,388 $ 11
Apr 30, 7 PM $ 0.2
+0.00%
$ 377,388 $ 11
Apr 30, 6 PM $ 0.2
+0.00%
$ 377,388 $ 11
Apr 30, 5 PM $ 0.2
+0.00%
$ 377,388 $ 11
Apr 30, 4 PM $ 0.2
+0.00%
$ 377,388 $ 11
Apr 30, 3 PM $ 0.2
+0.00%
$ 377,388 $ 11
Apr 30, 2 PM $ 0.2
+0.00%
$ 377,388 $ 11
Apr 30, 1 PM $ 0.2
+0.00%
$ 377,388 $ 11
Apr 30, 12 PM $ 0.2
+0.00%
$ 377,388 $ 11
Apr 30, 11 AM $ 0.2
+0.00%
$ 377,388 $ 11
Apr 30, 10 AM $ 0.2
+0.00%
$ 377,388 $ 11
Apr 30, 9 AM $ 0.2
+0.00%
$ 377,388 $ 11
Apr 30, 8 AM $ 0.2
+0.00%
$ 377,388 $ 11
Apr 30, 7 AM $ 0.2
+0.00%
$ 377,388 $ 11
Apr 30, 6 AM $ 0.2
+0.00%
$ 377,388 $ 29
Apr 30, 5 AM $ 0.2
+0.00%
$ 377,388 $ 29
Apr 30, 4 AM $ 0.2
+0.00%
$ 377,388 $ 29
Apr 30, 3 AM $ 0.2
+0.00%
$ 377,388 $ 50
Apr 30, 2 AM $ 0.2
+10.91%
$ 377,388 $ 50
Apr 30, 1 AM $ 0.18
+0.00%
$ 340,253 $ 79
Apr 30, 12 AM $ 0.18
+0.00%
$ 340,253 $ 79
Apr 29, 11 PM $ 0.18
+0.00%
$ 340,253 $ 79