Coinranking
Best Fintech Investment Coin Historical Data
BFIC
| Date | | |
|---|---|---|
| Today | $ 0.21 | +0.00% |
| Apr 8, 2026 | $ 0.21 | -8.62% |
| Apr 7, 2026 | $ 0.23 | +14.33% |
| Apr 6, 2026 | $ 0.201 | -4.29% |
| Apr 5, 2026 | $ 0.21 | -5.41% |
| Apr 4, 2026 | $ 0.222 | +0.00% |
| Apr 3, 2026 | $ 0.2 | +0.00% |
| Apr 2, 2026 | $ 0.2 | -16.56% |
| Apr 1, 2026 | $ 0.24 | +8.95% |
| Mar 31, 2026 | $ 0.22 | +4.27% |
| Mar 30, 2026 | $ 0.211 | +5.50% |
| Mar 29, 2026 | $ 0.2 | -9.09% |
| Mar 28, 2026 | $ 0.22 | +0.00% |
| Mar 27, 2026 | $ 0.22 | +0.46% |
| Mar 26, 2026 | $ 0.219 | -3.90% |
| Mar 25, 2026 | $ 0.228 | +3.86% |
| Mar 24, 2026 | $ 0.219 | -10.08% |
| Mar 23, 2026 | $ 0.244 | +16.19% |
| Mar 22, 2026 | $ 0.21 | -18.86% |
| Mar 21, 2026 | $ 0.259 | +12.52% |
| Mar 20, 2026 | $ 0.23 | -7.26% |
| Mar 19, 2026 | $ 0.248 | -0.80% |
| Mar 18, 2026 | $ 0.25 | -4.77% |
| Mar 17, 2026 | $ 0.263 | -9.15% |
| Mar 16, 2026 | $ 0.289 | +7.03% |
| Mar 15, 2026 | $ 0.27 | +13.21% |
| Mar 14, 2026 | $ 0.238 | -14.79% |
| Mar 13, 2026 | $ 0.28 | +9.76% |
| Mar 12, 2026 | $ 0.255 | +6.25% |
| Mar 11, 2026 | $ 0.24 | +0.00% |
| Mar 10, 2026 | $ 0.24 | +4.35% |
| Mar 8, 2026 | $ 0.22 | +0.00% |
| Mar 7, 2026 | $ 0.22 | -4.35% |
| Mar 6, 2026 | $ 0.23 | -4.17% |
| Mar 5, 2026 | $ 0.24 | -7.66% |
| Mar 4, 2026 | $ 0.26 | +18.14% |
| Mar 3, 2026 | $ 0.22 | +4.66% |
| Mar 2, 2026 | $ 0.205 | -27.09% |
| Mar 1, 2026 | $ 0.281 | +52.11% |
| Feb 28, 2026 | $ 0.185 | -8.49% |
| Feb 27, 2026 | $ 0.202 | -8.67% |
| Feb 26, 2026 | $ 0.221 | +5.38% |
| Feb 25, 2026 | $ 0.21 | -9.38% |
| Feb 24, 2026 | $ 0.232 | +4.91% |
| Feb 23, 2026 | $ 0.221 | -10.33% |
| Feb 22, 2026 | $ 0.246 | -6.46% |
| Feb 21, 2026 | $ 0.263 | +7.18% |
| Feb 20, 2026 | $ 0.245 | +19.06% |
| Feb 19, 2026 | $ 0.206 | -20.64% |
| Feb 18, 2026 | $ 0.26 | -16.23% |
| Feb 17, 2026 | $ 0.216 | -3.14% |
Previous Next