Coinranking
Best Fintech Investment Coin Historical Data
BFIC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.167 | +0.00% | ||
| Yesterday | $0.167 | +0.00% | ||
| Sep 18, 2026 | $0.166 | +0.00% | ||
| Sep 17, 2026 | $0.166 | -0.54% | ||
| Sep 13, 2026 | $0.539 | +0.00% | ||
| Sep 12, 2026 | $0.539 | +0.00% | ||
| Sep 10, 2026 | $0.548 | +0.00% | ||
| Sep 9, 2026 | $0.548 | -0.09% | ||
| Sep 8, 2026 | $0.548 | +0.00% | ||
| Sep 7, 2026 | $0.549 | +0.00% | ||
| Sep 6, 2026 | $0.549 | +56.80% | ||
| Sep 5, 2026 | $0.35 | +46.81% | ||
| Sep 4, 2026 | $0.238 | +78.03% | ||
| Sep 3, 2026 | $0.134 | -1.28% | ||
| Sep 2, 2026 | $0.136 | +0.48% | ||
| Sep 1, 2026 | $0.135 | +1.48% | ||
| Aug 31, 2026 | $0.133 | -19.37% | ||
| Aug 27, 2026 | $0.169 | -29.14% | ||
| Aug 26, 2026 | $0.238 | +62.24% | ||
| Aug 25, 2026 | $0.147 | +0.00% | ||
| Aug 21, 2026 | $0.185 | +0.00% | ||
| Aug 20, 2026 | $0.185 | +14.20% | ||
| Aug 19, 2026 | $0.162 | +0.00% | ||
| Aug 16, 2026 | $0.185 | +0.00% | ||
| Aug 15, 2026 | $0.185 | +0.00% | ||
| Aug 14, 2026 | $0.185 | -22.43% | ||
| Aug 13, 2026 | $0.238 | +26.19% | ||
| Aug 12, 2026 | $0.189 | +5.00% | ||
| Aug 11, 2026 | $0.18 | -25.00% | ||
| Aug 10, 2026 | $0.24 | +4.38% | ||
| Aug 9, 2026 | $0.23 | -4.19% | ||
| Aug 7, 2026 | $0.14 | +0.00% | ||
| Aug 6, 2026 | $0.14 | -42.86% | ||
| Aug 5, 2026 | $0.245 | +63.33% | ||
| Aug 4, 2026 | $0.15 | +0.00% | ||
| Aug 3, 2026 | $0.2 | +0.00% | ||
| Aug 2, 2026 | $0.2 | +0.00% | ||
| Aug 1, 2026 | $0.245 | +0.00% | ||
| Jul 31, 2026 | $0.245 | +53.13% | ||
| Jul 30, 2026 | $0.16 | +0.00% | ||
| Jul 27, 2026 | $0.165 | +0.00% | ||
| Jul 26, 2026 | $0.165 | +0.00% | ||
| Jul 25, 2026 | $0.169 | +0.00% | ||
| Jul 24, 2026 | $0.169 | -15.54% | ||
| Jul 23, 2026 | $0.2 | +0.00% | ||
| Jul 22, 2026 | $0.163 | -1.06% | ||
| Jul 21, 2026 | $0.165 | +1.07% | ||
| Jul 20, 2026 | $0.152 | -9.49% | ||
| Jul 19, 2026 | $0.168 | -8.26% | ||
| Jul 18, 2026 | $0.183 | +28.92% | ||
Previous Next