Best Fintech Investment Coin Historical Data

BFIC
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.748
+0.00%
$ 1.36 million $ 1,103
10:35 AM $ 0.745
+0.00%
$ 1.36 million $ 1,103
10:30 AM $ 0.745
+0.00%
$ 1.36 million $ 1,103
10:25 AM $ 0.745
+0.00%
$ 1.36 million $ 1,103
10:20 AM $ 0.745
+0.00%
$ 1.36 million $ 1,103
10:15 AM $ 0.745
+0.00%
$ 1.36 million $ 1,103
10:10 AM $ 0.745
+0.00%
$ 1.36 million $ 1,108
10:05 AM $ 0.745
+0.00%
$ 1.36 million $ 1,157
10:00 AM $ 0.745
+0.00%
$ 1.36 million $ 1,157
9:55 AM $ 0.746
+0.00%
$ 1.36 million $ 1,212
9:50 AM $ 0.746
+0.00%
$ 1.36 million $ 1,277
9:45 AM $ 0.746
+0.00%
$ 1.36 million $ 1,277
9:40 AM $ 0.746
+0.00%
$ 1.36 million $ 1,277
9:35 AM $ 0.746
+0.00%
$ 1.36 million $ 1,277
9:30 AM $ 0.72
+0.00%
$ 1.36 million $ 1,277
8:47 AM $ 0.72
+0.00%
$ 1.36 million $ 150
8:46 AM $ 0.72
+0.00%
$ 1.36 million $ 150
8:45 AM $ 0.72
+0.00%
$ 1.36 million $ 229
8:44 AM $ 0.72
+0.00%
$ 1.36 million $ 229
8:43 AM $ 0.72
+0.00%
$ 1.36 million $ 229
8:42 AM $ 0.72
+0.00%
$ 1.36 million $ 229
8:41 AM $ 0.72
+0.00%
$ 1.36 million $ 229
8:40 AM $ 0.72
+0.00%
$ 1.36 million $ 229
8:39 AM $ 0.72
+0.00%
$ 1.36 million $ 229
8:38 AM $ 0.72
+0.00%
$ 1.36 million $ 229
8:37 AM $ 0.72
+0.00%
$ 1.36 million $ 229
8:36 AM $ 0.72
+0.00%
$ 1.36 million $ 229
8:35 AM $ 0.72
+0.00%
$ 1.36 million $ 229
8:34 AM $ 0.72
+0.00%
$ 1.36 million $ 229
8:33 AM $ 0.72
+0.00%
$ 1.36 million $ 229
8:32 AM $ 0.72
+0.00%
$ 1.36 million $ 229
8:31 AM $ 0.72
+0.00%
$ 1.36 million $ 229
8:30 AM $ 0.72
+0.00%
$ 1.36 million $ 229
8:29 AM $ 0.72
+0.00%
$ 1.36 million $ 229
8:28 AM $ 0.72
+0.00%
$ 1.36 million $ 229
8:27 AM $ 0.72
+0.00%
$ 1.36 million $ 273
8:26 AM $ 0.72
+0.00%
$ 1.36 million $ 273
8:25 AM $ 0.72
+0.00%
$ 1.36 million $ 273
8:24 AM $ 0.72
+0.00%
$ 1.36 million $ 273
8:23 AM $ 0.72
+0.00%
$ 1.36 million $ 273
8:22 AM $ 0.72
+0.00%
$ 1.36 million $ 273
8:21 AM $ 0.72
+0.00%
$ 1.36 million $ 273
8:20 AM $ 0.72
+0.00%
$ 1.36 million $ 273
8:19 AM $ 0.72
+0.00%
$ 1.36 million $ 273
8:18 AM $ 0.72
+0.00%
$ 1.36 million $ 275
8:17 AM $ 0.72
+0.00%
$ 1.36 million $ 275
8:16 AM $ 0.72
+0.00%
$ 1.36 million $ 275
8:15 AM $ 0.72
+0.00%
$ 1.36 million $ 275
8:14 AM $ 0.72
+0.00%
$ 1.36 million $ 275
8:13 AM $ 0.72
+0.00%
$ 1.36 million $ 275
Download