Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.953
+0.94%
$ -- $ 10,648
Apr 14, 2025 $ 0.95
+0.81%
$ 949.7 million $ 10,550
Apr 13, 2025 $ 0.944
+4.02%
$ 944.19 million $ 10,388
Apr 12, 2025 $ 0.908
-0.07%
$ 907.73 million $ 12,873
Apr 11, 2025 $ 0.908
+2.20%
$ 908.18 million $ 21,500
Apr 10, 2025 $ 0.889
-0.88%
$ 888.63 million $ 20,776
Apr 9, 2025 $ 0.901
-0.39%
$ 900.7 million $ 21,180
Apr 8, 2025 $ 0.899
-10.03%
$ 898.91 million $ 20,599
Apr 7, 2025 $ 1
+1.00%
$ 1 billion $ 21,004
Apr 6, 2025 $ 1
-19.81%
$ 1 billion $ 21,427
Apr 5, 2025 $ 1.28
-33.14%
$ 1.28 billion $ 22,770
Apr 4, 2025 $ 1.91
+6.22%
$ 1.91 billion $ 1.38 million
Apr 3, 2025 $ 1.77
+6.74%
$ 1.77 billion $ 876,173
Apr 2, 2025 $ 1.67
-9.83%
$ 1.67 billion $ 1.26 million
Apr 1, 2025 $ 1.86
+4.85%
$ 1.86 billion $ 721,596
Mar 31, 2025 $ 1.78
+5.51%
$ 1.78 billion $ 696,542
Mar 30, 2025 $ 1.69
+4.62%
$ 1.69 billion $ 648,050
Mar 29, 2025 $ 1.62
+4.62%
$ 1.62 billion $ 651,823
Mar 28, 2025 $ 1.57
+5.64%
$ 1.57 billion $ 674,060
Mar 27, 2025 $ 1.5
-0.82%
$ 1.5 billion $ 655,144
Mar 26, 2025 $ 1.51
-4.13%
$ 1.51 billion $ 694,053
Mar 25, 2025 $ 1.58
+4.48%
$ 1.58 billion $ 656,382
Mar 24, 2025 $ 1.51
+9.12%
$ 1.51 billion $ 660,636
Mar 23, 2025 $ 1.39
+4.37%
$ 1.39 billion $ 634,967
Mar 22, 2025 $ 1.33
+3.75%
$ 1.33 billion $ 627,672
Mar 21, 2025 $ 1.28
-2.16%
$ 1.28 billion $ 638,302
Mar 20, 2025 $ 1.31
-1.99%
$ 1.31 billion $ 624,519
Mar 19, 2025 $ 1.33
+2.34%
$ 1.33 billion $ 656,669
Mar 18, 2025 $ 1.3
-5.53%
$ 1.3 billion $ 623,497
Mar 17, 2025 $ 1.38
-0.61%
$ 1.38 billion $ 662,109
Mar 16, 2025 $ 1.38
-5.86%
$ 1.38 billion $ 622,400
Mar 15, 2025 $ 1.47
-1.38%
$ 1.47 billion $ 635,064
Mar 14, 2025 $ 1.51
+11.82%
$ 1.51 billion $ 666,787
Mar 13, 2025 $ 1.35
-1.92%
$ 1.35 billion $ 646,002
Mar 12, 2025 $ 1.38
+2.00%
$ 1.38 billion $ 635,343
Mar 11, 2025 $ 1.34
-11.09%
$ 1.34 billion $ 708,792
Mar 10, 2025 $ 1.52
-10.72%
$ 1.52 billion $ 637,813
Mar 9, 2025 $ 1.71
-14.78%
$ 1.71 billion $ 636,662
Mar 8, 2025 $ 2
-6.43%
$ 2 billion $ 617,891
Mar 7, 2025 $ 2.14
-2.98%
$ 2.14 billion $ 672,987
Mar 6, 2025 $ 2.19
-10.40%
$ 2.19 billion $ 663,893
Mar 5, 2025 $ 2.43
+5.40%
$ 2.43 billion $ 670,400
Mar 4, 2025 $ 2.32
-2.06%
$ 2.32 billion $ 824,759
Mar 3, 2025 $ 2.37
-13.66%
$ 2.37 billion $ 685,104
Mar 2, 2025 $ 2.76
+15.81%
$ 2.76 billion $ 782,220
Mar 1, 2025 $ 2.37
+8.42%
$ 2.37 billion $ 669,753
Feb 28, 2025 $ 2.19
+12.91%
$ 2.19 billion $ 724,377
Feb 27, 2025 $ 1.94
+7.96%
$ 1.94 billion $ 646,957
Feb 26, 2025 $ 1.79
-0.06%
$ 1.79 billion $ 651,776
Feb 25, 2025 $ 1.79
+0.94%
$ 1.79 billion $ 642,573
Download