Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $0.953
+0.94%
$-- $10,648
Apr 14, 2025 $0.95
+0.81%
$949.7 million $10,550
Apr 13, 2025 $0.944
+4.02%
$944.19 million $10,388
Apr 12, 2025 $0.908
-0.07%
$907.73 million $12,873
Apr 11, 2025 $0.908
+2.20%
$908.18 million $21,500
Apr 10, 2025 $0.889
-0.88%
$888.63 million $20,776
Apr 9, 2025 $0.901
-0.39%
$900.7 million $21,180
Apr 8, 2025 $0.899
-10.03%
$898.91 million $20,599
Apr 7, 2025 $1
+1.00%
$1 billion $21,004
Apr 6, 2025 $1
-19.81%
$1 billion $21,427
Apr 5, 2025 $1.28
-33.14%
$1.28 billion $22,770
Apr 4, 2025 $1.91
+6.22%
$1.91 billion $1.38 million
Apr 3, 2025 $1.77
+6.74%
$1.77 billion $876,173
Apr 2, 2025 $1.67
-9.83%
$1.67 billion $1.26 million
Apr 1, 2025 $1.86
+4.85%
$1.86 billion $721,596
Mar 31, 2025 $1.78
+5.51%
$1.78 billion $696,542
Mar 30, 2025 $1.69
+4.62%
$1.69 billion $648,050
Mar 29, 2025 $1.62
+4.62%
$1.62 billion $651,823
Mar 28, 2025 $1.57
+5.64%
$1.57 billion $674,060
Mar 27, 2025 $1.5
-0.82%
$1.5 billion $655,144
Mar 26, 2025 $1.51
-4.13%
$1.51 billion $694,053
Mar 25, 2025 $1.58
+4.48%
$1.58 billion $656,382
Mar 24, 2025 $1.51
+9.12%
$1.51 billion $660,636
Mar 23, 2025 $1.39
+4.37%
$1.39 billion $634,967
Mar 22, 2025 $1.33
+3.75%
$1.33 billion $627,672
Mar 21, 2025 $1.28
-2.16%
$1.28 billion $638,302
Mar 20, 2025 $1.31
-1.99%
$1.31 billion $624,519
Mar 19, 2025 $1.33
+2.34%
$1.33 billion $656,669
Mar 18, 2025 $1.3
-5.53%
$1.3 billion $623,497
Mar 17, 2025 $1.38
-0.61%
$1.38 billion $662,109
Mar 16, 2025 $1.38
-5.86%
$1.38 billion $622,400
Mar 15, 2025 $1.47
-1.38%
$1.47 billion $635,064
Mar 14, 2025 $1.51
+11.82%
$1.51 billion $666,787
Mar 13, 2025 $1.35
-1.92%
$1.35 billion $646,002
Mar 12, 2025 $1.38
+2.00%
$1.38 billion $635,343
Mar 11, 2025 $1.34
-11.09%
$1.34 billion $708,792
Mar 10, 2025 $1.52
-10.72%
$1.52 billion $637,813
Mar 9, 2025 $1.71
-14.78%
$1.71 billion $636,662
Mar 8, 2025 $2
-6.43%
$2 billion $617,891
Mar 7, 2025 $2.14
-2.98%
$2.14 billion $672,987
Mar 6, 2025 $2.19
-10.40%
$2.19 billion $663,893
Mar 5, 2025 $2.43
+5.40%
$2.43 billion $670,400
Mar 4, 2025 $2.32
-2.06%
$2.32 billion $824,759
Mar 3, 2025 $2.37
-13.66%
$2.37 billion $685,104
Mar 2, 2025 $2.76
+15.81%
$2.76 billion $782,220
Mar 1, 2025 $2.37
+8.42%
$2.37 billion $669,753
Feb 28, 2025 $2.19
+12.91%
$2.19 billion $724,377
Feb 27, 2025 $1.94
+7.96%
$1.94 billion $646,957
Feb 26, 2025 $1.79
-0.06%
$1.79 billion $651,776
Feb 25, 2025 $1.79
+0.94%
$1.79 billion $642,573
Download