Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.953
+0.94%
$-- $10,648
Apr 14, 2025 $0.95
+0.81%
$949.7 million $10,550
Apr 13, 2025 $0.944
+4.02%
$944.19 million $10,388
Apr 12, 2025 $0.908
-0.07%
$907.73 million $12,873
Apr 11, 2025 $0.908
+2.20%
$908.18 million $21,500
Apr 10, 2025 $0.889
-0.88%
$888.63 million $20,776
Apr 9, 2025 $0.901
-0.39%
$900.7 million $21,180
Apr 8, 2025 $0.899
-10.03%
$898.91 million $20,599
Apr 7, 2025 $1
+1.00%
$1 billion $21,004
Apr 6, 2025 $1
-19.81%
$1 billion $21,427
Apr 5, 2025 $1.28
-33.14%
$1.28 billion $22,770
Apr 4, 2025 $1.91
+6.22%
$1.91 billion $1.38 million
Apr 3, 2025 $1.77
+6.74%
$1.77 billion $876,173
Apr 2, 2025 $1.67
-9.83%
$1.67 billion $1.26 million
Apr 1, 2025 $1.86
+4.85%
$1.86 billion $721,596
Mar 31, 2025 $1.78
+5.51%
$1.78 billion $696,542
Mar 30, 2025 $1.69
+4.62%
$1.69 billion $648,050
Mar 29, 2025 $1.62
+4.62%
$1.62 billion $651,823
Mar 28, 2025 $1.57
+5.64%
$1.57 billion $674,060
Mar 27, 2025 $1.5
-0.82%
$1.5 billion $655,144
Mar 26, 2025 $1.51
-4.13%
$1.51 billion $694,053
Mar 25, 2025 $1.58
+4.48%
$1.58 billion $656,382
Mar 24, 2025 $1.51
+9.12%
$1.51 billion $660,636
Mar 23, 2025 $1.39
+4.37%
$1.39 billion $634,967
Mar 22, 2025 $1.33
+3.75%
$1.33 billion $627,672
Mar 21, 2025 $1.28
-2.16%
$1.28 billion $638,302
Mar 20, 2025 $1.31
-1.99%
$1.31 billion $624,519
Mar 19, 2025 $1.33
+2.34%
$1.33 billion $656,669
Mar 18, 2025 $1.3
-5.53%
$1.3 billion $623,497
Mar 17, 2025 $1.38
-0.61%
$1.38 billion $662,109
Mar 16, 2025 $1.38
-5.86%
$1.38 billion $622,400
Mar 15, 2025 $1.47
-1.38%
$1.47 billion $635,064
Mar 14, 2025 $1.51
+11.82%
$1.51 billion $666,787
Mar 13, 2025 $1.35
-1.92%
$1.35 billion $646,002
Mar 12, 2025 $1.38
+2.00%
$1.38 billion $635,343
Mar 11, 2025 $1.34
-11.09%
$1.34 billion $708,792
Mar 10, 2025 $1.52
-10.72%
$1.52 billion $637,813
Mar 9, 2025 $1.71
-14.78%
$1.71 billion $636,662
Mar 8, 2025 $2
-6.43%
$2 billion $617,891
Mar 7, 2025 $2.14
-2.98%
$2.14 billion $672,987
Mar 6, 2025 $2.19
-10.40%
$2.19 billion $663,893
Mar 5, 2025 $2.43
+5.40%
$2.43 billion $670,400
Mar 4, 2025 $2.32
-2.06%
$2.32 billion $824,759
Mar 3, 2025 $2.37
-13.66%
$2.37 billion $685,104
Mar 2, 2025 $2.76
+15.81%
$2.76 billion $782,220
Mar 1, 2025 $2.37
+8.42%
$2.37 billion $669,753
Feb 28, 2025 $2.19
+12.91%
$2.19 billion $724,377
Feb 27, 2025 $1.94
+7.96%
$1.94 billion $646,957
Feb 26, 2025 $1.79
-0.06%
$1.79 billion $651,776
Feb 25, 2025 $1.79
+0.94%
$1.79 billion $642,573
Download