Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14 $0.953
+1.17%
$-- $21,197
Apr 7 $0.908
-8.77%
$944.19 million $117,931
Mar 31 $1.28
-24.52%
$1 billion $4.95 million
Mar 24 $1.62
+17.29%
$1.69 billion $3.99 million
Mar 17 $1.33
-3.67%
$1.39 billion $3.83 million
Mar 10 $1.47
-13.69%
$1.38 billion $3.93 million
Mar 3 $2
-27.13%
$1.71 billion $4.14 million
Feb 24 $2.76
+42.80%
$2.76 billion $4.77 million
Feb 17 $2.17
+32.69%
$1.94 billion $4.03 million
Feb 10 $1.62
+12.24%
$1.64 billion $3.83 million
Feb 3 $1.48
+12.52%
$1.42 billion $4.16 million
Jan 27 $1.31
-33.16%
$1.31 billion $4.64 million
Jan 20 $2.09
-6.24%
$1.98 billion $4.01 million
Jan 13 $2.46
+1.97%
$2.24 billion $4.36 million
Jan 6 $2.41
-21.50%
$2.42 billion $4.31 million
Dec 30 $3.1
+34.91%
$3.05 billion $3.71 million
Dec 23 $2.45
-4.43%
$2.31 billion $4.09 million
Dec 16 $2.56
-30.63%
$2.55 billion $5.08 million
Dec 9 $3.16
+5.79%
$3.65 billion $5.08 million
Dec 2 $2.86
-12.52%
$2.98 billion $5.04 million
Nov 25 $3.25
+26.32%
$3.27 billion $7.97 million
Nov 18 $2.24
-10.50%
$2.55 billion $5.47 million
Nov 11 $2.53
-12.73%
$2.51 billion $12.94 million
Nov 4 $3.33
+86.67%
$2.89 billion $37.23 million
Oct 28 $1.8
+598.30K%
$1.8 billion $37.27 million
Oct 21 $0.0002
-75.00%
$200,000 $2,266
Download