Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.953
+1.17%
$ -- $ 21,197
Apr 7 $ 0.908
-8.77%
$ 944.19 million $ 117,931
Mar 31 $ 1.28
-24.52%
$ 1 billion $ 4.95 million
Mar 24 $ 1.62
+17.29%
$ 1.69 billion $ 3.99 million
Mar 17 $ 1.33
-3.67%
$ 1.39 billion $ 3.83 million
Mar 10 $ 1.47
-13.69%
$ 1.38 billion $ 3.93 million
Mar 3 $ 2
-27.13%
$ 1.71 billion $ 4.14 million
Feb 24 $ 2.76
+42.80%
$ 2.76 billion $ 4.77 million
Feb 17 $ 2.17
+32.69%
$ 1.94 billion $ 4.03 million
Feb 10 $ 1.62
+12.24%
$ 1.64 billion $ 3.83 million
Feb 3 $ 1.48
+12.52%
$ 1.42 billion $ 4.16 million
Jan 27 $ 1.31
-33.16%
$ 1.31 billion $ 4.64 million
Jan 20 $ 2.09
-6.24%
$ 1.98 billion $ 4.01 million
Jan 13 $ 2.46
+1.97%
$ 2.24 billion $ 4.36 million
Jan 6 $ 2.41
-21.50%
$ 2.42 billion $ 4.31 million
Dec 30 $ 3.1
+34.91%
$ 3.05 billion $ 3.71 million
Dec 23 $ 2.45
-4.43%
$ 2.31 billion $ 4.09 million
Dec 16 $ 2.56
-30.63%
$ 2.55 billion $ 5.08 million
Dec 9 $ 3.16
+5.79%
$ 3.65 billion $ 5.08 million
Dec 2 $ 2.86
-12.52%
$ 2.98 billion $ 5.04 million
Nov 25 $ 3.25
+26.32%
$ 3.27 billion $ 7.97 million
Nov 18 $ 2.24
-10.50%
$ 2.55 billion $ 5.47 million
Nov 11 $ 2.53
-12.73%
$ 2.51 billion $ 12.94 million
Nov 4 $ 3.33
+86.67%
$ 2.89 billion $ 37.23 million
Oct 28 $ 1.8
+598,300.00%
$ 1.8 billion $ 37.27 million
Oct 21 $ 0.0002
-75.00%
$ 200,000 $ 2,266
Download