Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $1.76
-9.18%
$1.76 billion $647,351
Feb 23, 2025 $1.94
-10.32%
$1.94 billion $661,741
Feb 22, 2025 $2.17
+7.65%
$2.17 billion $691,528
Feb 21, 2025 $2.02
+0.45%
$2.02 billion $798,051
Feb 20, 2025 $1.99
+12.95%
$1.99 billion $641,866
Feb 19, 2025 $1.75
+3.63%
$1.75 billion $640,725
Feb 18, 2025 $1.68
+1.49%
$1.68 billion $629,283
Feb 17, 2025 $1.64
+0.35%
$1.64 billion $626,102
Feb 16, 2025 $1.64
+0.56%
$1.64 billion $632,355
Feb 15, 2025 $1.62
-11.28%
$1.62 billion $626,237
Feb 14, 2025 $1.84
+16.50%
$1.84 billion $619,373
Feb 13, 2025 $1.58
+2.03%
$1.58 billion $657,716
Feb 12, 2025 $1.55
+0.79%
$1.55 billion $669,276
Feb 11, 2025 $1.56
+5.87%
$1.56 billion $626,016
Feb 10, 2025 $1.48
+2.32%
$1.48 billion $630,529
Feb 9, 2025 $1.42
-2.53%
$1.42 billion $638,152
Feb 8, 2025 $1.48
+26.29%
$1.48 billion $679,802
Feb 7, 2025 $1.17
-5.84%
$1.17 billion $657,661
Feb 6, 2025 $1.23
-10.55%
$1.23 billion $685,471
Feb 5, 2025 $1.36
-1.93%
$1.36 billion $640,774
Feb 4, 2025 $1.37
-7.14%
$1.37 billion $662,722
Feb 3, 2025 $1.5
+14.33%
$1.5 billion $830,915
Feb 2, 2025 $1.31
-8.79%
$1.31 billion $673,945
Feb 1, 2025 $1.43
-12.17%
$1.43 billion $650,350
Jan 31, 2025 $1.64
-3.74%
$1.64 billion $656,857
Jan 30, 2025 $1.71
+0.24%
$1.71 billion $642,804
Jan 29, 2025 $1.7
+4.27%
$1.7 billion $655,590
Jan 28, 2025 $1.64
-12.96%
$1.64 billion $673,013
Jan 27, 2025 $1.88
-3.72%
$1.88 billion $691,921
Jan 26, 2025 $1.98
-4.97%
$1.98 billion $638,611
Jan 25, 2025 $2.09
+9.73%
$2.09 billion $641,667
Jan 24, 2025 $1.91
-2.75%
$1.91 billion $620,364
Jan 23, 2025 $1.97
-2.41%
$1.97 billion $670,737
Jan 22, 2025 $2.01
+3.63%
$2.01 billion $652,948
Jan 21, 2025 $1.94
-5.47%
$1.94 billion $663,530
Jan 20, 2025 $2.04
-8.41%
$2.04 billion $764,348
Jan 19, 2025 $2.24
-9.07%
$2.24 billion $805,549
Jan 18, 2025 $2.46
-7.48%
$2.46 billion $743,645
Jan 17, 2025 $2.68
+5.91%
$2.68 billion $696,118
Jan 16, 2025 $2.53
-11.53%
$2.53 billion $688,528
Jan 15, 2025 $2.85
+0.98%
$2.85 billion $703,445
Jan 14, 2025 $2.81
+6.22%
$2.81 billion $730,290
Jan 13, 2025 $2.65
+9.65%
$2.65 billion $801,198
Jan 12, 2025 $2.42
+0.75%
$2.42 billion $648,963
Jan 11, 2025 $2.41
-1.33%
$2.41 billion $635,267
Jan 10, 2025 $2.44
+1.56%
$2.44 billion $656,246
Jan 9, 2025 $2.4
-9.15%
$2.4 billion $770,046
Jan 8, 2025 $2.63
-6.53%
$2.63 billion $715,407
Jan 7, 2025 $2.8
-6.40%
$2.8 billion $791,920
Jan 6, 2025 $3.01
-1.95%
$3.01 billion $740,754