Grass Historical Data

GRASS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 3.05
-1.28%
$ 3.05 billion $ 698,414
Jan 4, 2025 $ 3.1
-1.89%
$ 3.1 billion $ 740,467
Jan 3, 2025 $ 3.16
-5.37%
$ 3.16 billion $ 689,074
Jan 2, 2025 $ 3.29
+24.35%
$ 3.29 billion $ 899,090
Jan 1, 2025 $ 2.65
+7.10%
$ 2.65 billion $ 40,838
Dec 31, 2024 $ 2.47
+9.07%
$ 2.47 billion $ 713,995
Dec 30, 2024 $ 2.27
-1.14%
$ 2.27 billion $ 623,298
Dec 29, 2024 $ 2.31
-6.37%
$ 2.31 billion $ 665,899
Dec 28, 2024 $ 2.45
-1.86%
$ 2.45 billion $ 638,127
Dec 27, 2024 $ 2.48
+5.16%
$ 2.48 billion $ 738,150
Dec 26, 2024 $ 2.33
-3.13%
$ 2.33 billion $ 628,035
Dec 25, 2024 $ 2.41
-0.95%
$ 2.41 billion $ 726,752
Dec 24, 2024 $ 2.43
-5.44%
$ 2.43 billion $ 702,668
Dec 23, 2024 $ 2.58
+0.61%
$ 2.58 billion $ 651,396
Dec 22, 2024 $ 2.55
+1.56%
$ 2.55 billion $ 760,131
Dec 21, 2024 $ 2.56
+3.56%
$ 2.56 billion $ 880,093
Dec 20, 2024 $ 2.47
+7.57%
$ 2.47 billion $ 850,185
Dec 19, 2024 $ 2.29
-13.22%
$ 2.29 billion $ 867,628
Dec 18, 2024 $ 2.63
-6.18%
$ 2.63 billion $ 869,770
Dec 17, 2024 $ 2.79
-17.05%
$ 2.79 billion $ 712,992
Dec 16, 2024 $ 3.37
-8.50%
$ 3.37 billion $ 895,894
Dec 15, 2024 $ 3.65
+15.66%
$ 3.65 billion $ 726,117
Dec 14, 2024 $ 3.16
-1.30%
$ 3.16 billion $ 782,985
Dec 13, 2024 $ 3.19
+2.52%
$ 3.19 billion $ 765,876
Dec 12, 2024 $ 3.09
-1.25%
$ 3.09 billion $ 827,968
Dec 11, 2024 $ 3.12
+10.93%
$ 3.12 billion $ 694,238
Dec 10, 2024 $ 2.81
+8.20%
$ 2.81 billion $ 1.11 million
Dec 9, 2024 $ 2.59
-13.12%
$ 2.59 billion $ 897,191
Dec 8, 2024 $ 2.98
+4.26%
$ 2.98 billion $ 788,601
Dec 7, 2024 $ 2.86
-0.48%
$ 2.86 billion $ 668,355
Dec 6, 2024 $ 2.9
-10.33%
$ 2.9 billion $ 828,953
Dec 5, 2024 $ 3.22
+10.68%
$ 3.22 billion $ 1.02 million
Dec 4, 2024 $ 2.91
-10.32%
$ 2.91 billion $ 944,994
Dec 3, 2024 $ 3.27
-1.44%
$ 3.27 billion $ 823,799
Dec 2, 2024 $ 3.35
+2.19%
$ 3.26 billion $ 748,821
Dec 1, 2024 $ 3.25
-0.61%
$ 3.27 billion $ 739,155
Nov 30, 2024 $ 3.25
-5.14%
$ 3.25 billion $ 866,978
Nov 29, 2024 $ 3.43
-6.62%
$ 3.44 billion $ 1.1 million
Nov 28, 2024 $ 3.61
+12.56%
$ 3.61 billion $ 1.08 million
Nov 27, 2024 $ 3.2
-3.25%
$ 3.2 billion $ 1.08 million
Nov 26, 2024 $ 3.33
+21.19%
$ 3.33 billion $ 1.44 million
Nov 25, 2024 $ 2.74
+6.39%
$ 2.74 billion $ 1.66 million
Nov 24, 2024 $ 2.54
+13.36%
$ 2.55 billion $ 984,442
Nov 23, 2024 $ 2.24
+0.65%
$ 2.24 billion $ 834,626
Nov 22, 2024 $ 2.2
-7.92%
$ 2.2 billion $ 949,559
Nov 21, 2024 $ 2.41
+13.04%
$ 2.41 billion $ 898,899
Nov 20, 2024 $ 2.13
-18.47%
$ 2.13 billion $ 913,109
Nov 19, 2024 $ 2.64
+10.53%
$ 2.64 billion $ 1.09 million
Nov 18, 2024 $ 2.38
-4.74%
$ 2.38 billion $ 781,909
Nov 17, 2024 $ 2.51
-1.17%
$ 2.51 billion $ 960,628