Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grass Historical Data

GRASS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $3.05
-1.28%
$3.05 billion $698,414
Jan 4, 2025 $3.1
-1.89%
$3.1 billion $740,467
Jan 3, 2025 $3.16
-5.37%
$3.16 billion $689,074
Jan 2, 2025 $3.29
+24.35%
$3.29 billion $899,090
Jan 1, 2025 $2.65
+7.10%
$2.65 billion $40,838
Dec 31, 2024 $2.47
+9.07%
$2.47 billion $713,995
Dec 30, 2024 $2.27
-1.14%
$2.27 billion $623,298
Dec 29, 2024 $2.31
-6.37%
$2.31 billion $665,899
Dec 28, 2024 $2.45
-1.86%
$2.45 billion $638,127
Dec 27, 2024 $2.48
+5.16%
$2.48 billion $738,150
Dec 26, 2024 $2.33
-3.13%
$2.33 billion $628,035
Dec 25, 2024 $2.41
-0.95%
$2.41 billion $726,752
Dec 24, 2024 $2.43
-5.44%
$2.43 billion $702,668
Dec 23, 2024 $2.58
+0.61%
$2.58 billion $651,396
Dec 22, 2024 $2.55
+1.56%
$2.55 billion $760,131
Dec 21, 2024 $2.56
+3.56%
$2.56 billion $880,093
Dec 20, 2024 $2.47
+7.57%
$2.47 billion $850,185
Dec 19, 2024 $2.29
-13.22%
$2.29 billion $867,628
Dec 18, 2024 $2.63
-6.18%
$2.63 billion $869,770
Dec 17, 2024 $2.79
-17.05%
$2.79 billion $712,992
Dec 16, 2024 $3.37
-8.50%
$3.37 billion $895,894
Dec 15, 2024 $3.65
+15.66%
$3.65 billion $726,117
Dec 14, 2024 $3.16
-1.30%
$3.16 billion $782,985
Dec 13, 2024 $3.19
+2.52%
$3.19 billion $765,876
Dec 12, 2024 $3.09
-1.25%
$3.09 billion $827,968
Dec 11, 2024 $3.12
+10.93%
$3.12 billion $694,238
Dec 10, 2024 $2.81
+8.20%
$2.81 billion $1.11 million
Dec 9, 2024 $2.59
-13.12%
$2.59 billion $897,191
Dec 8, 2024 $2.98
+4.26%
$2.98 billion $788,601
Dec 7, 2024 $2.86
-0.48%
$2.86 billion $668,355
Dec 6, 2024 $2.9
-10.33%
$2.9 billion $828,953
Dec 5, 2024 $3.22
+10.68%
$3.22 billion $1.02 million
Dec 4, 2024 $2.91
-10.32%
$2.91 billion $944,994
Dec 3, 2024 $3.27
-1.44%
$3.27 billion $823,799
Dec 2, 2024 $3.35
+2.19%
$3.26 billion $748,821
Dec 1, 2024 $3.25
-0.61%
$3.27 billion $739,155
Nov 30, 2024 $3.25
-5.14%
$3.25 billion $866,978
Nov 29, 2024 $3.43
-6.62%
$3.44 billion $1.1 million
Nov 28, 2024 $3.61
+12.56%
$3.61 billion $1.08 million
Nov 27, 2024 $3.2
-3.25%
$3.2 billion $1.08 million
Nov 26, 2024 $3.33
+21.19%
$3.33 billion $1.44 million
Nov 25, 2024 $2.74
+6.39%
$2.74 billion $1.66 million
Nov 24, 2024 $2.54
+13.36%
$2.55 billion $984,442
Nov 23, 2024 $2.24
+0.65%
$2.24 billion $834,626
Nov 22, 2024 $2.2
-7.92%
$2.2 billion $949,559
Nov 21, 2024 $2.41
+13.04%
$2.41 billion $898,899
Nov 20, 2024 $2.13
-18.47%
$2.13 billion $913,109
Nov 19, 2024 $2.64
+10.53%
$2.64 billion $1.09 million
Nov 18, 2024 $2.38
-4.74%
$2.38 billion $781,909
Nov 17, 2024 $2.51
-1.17%
$2.51 billion $960,628