Dobermann Historical Data

DOBE Page 2
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₉328
-17.18%
$ 327,641 $ 2,916
May 30, 2023 $ 0.0₉392
+1.56%
$ 392,372 $ 3,173
May 29, 2023 $ 0.0₉426
+8.36%
$ 426,483 $ 2,525
May 28, 2023 $ 0.0₉394
-4.31%
$ 394,313 $ 2,908
May 27, 2023 $ 0.0₉412
+21.85%
$ 412,217 $ 3,435
May 26, 2023 $ 0.0₉349
-9.51%
$ 349,299 $ 3,488
May 25, 2023 $ 0.0₉399
+15.25%
$ 399,054 $ 3,038
May 24, 2023 $ 0.0₉346
-1.31%
$ 346,149 $ 3,043
May 23, 2023 $ 0.0₉351
+1.41%
$ 350,828 $ 2,539
May 22, 2023 $ 0.0₉346
-15.19%
$ 346,037 $ 3,156
May 21, 2023 $ 0.0₉408
-2.51%
$ 407,923 $ 2,441
May 20, 2023 $ 0.0₉418
+19.40%
$ 418,432 $ 2,042
May 19, 2023 $ 0.0₉35
+2.23%
$ 350,330 $ 1,477
May 18, 2023 $ 0.0₉343
-0.03%
$ 342,747 $ 2,929
May 17, 2023 $ 0.0₉365
-0.63%
$ 364,557 $ 2,782
May 16, 2023 $ 0.0₉367
-1.52%
$ 366,692 $ 2,300
May 15, 2023 $ 0.0₉372
+4.61%
$ 372,359 $ 2,844
May 14, 2023 $ 0.0₉356
-7.09%
$ 355,894 $ 2,245
May 13, 2023 $ 0.0₉383
+8.37%
$ 383,090 $ 2,927
May 12, 2023 $ 0.0₉353
-7.96%
$ 353,415 $ 2,691
May 11, 2023 $ 0.0₉384
+12.64%
$ 384,386 $ 3,405
May 10, 2023 $ 0.0₉341
-12.08%
$ 341,360 $ 2,588
May 9, 2023 $ 0.0₉388
+11.13%
$ 388,383 $ 2,627
May 8, 2023 $ 0.0₉379
+6.26%
$ 379,040 $ 3,475
May 7, 2023 $ 0.0₉358
-11.23%
$ 358,096 $ 2,380
May 6, 2023 $ 0.0₉404
-4.12%
$ 403,647 $ 2,419
May 5, 2023 $ 0.0₉42
+20.23%
$ 420,474 $ 3,506
May 4, 2023 $ 0.0₉385
+1.74%
$ 385,470 $ 2,725
May 3, 2023 $ 0.0₉379
-3.44%
$ 378,926 $ 2,518
May 2, 2023 $ 0.0₉393
+7.59%
$ 392,595 $ 2,952
May 1, 2023 $ 0.0₉365
-1.73%
$ 364,758 $ 1,914
Apr 30, 2023 $ 0.0₉372
-0.67%
$ 372,442 $ 2,734
Apr 29, 2023 $ 0.0₉374
-0.93%
$ 374,467 $ 1,958
Apr 28, 2023 $ 0.0₉378
-7.11%
$ 377,938 $ 3,520
Apr 27, 2023 $ 0.0₉407
-15.49%
$ 406,988 $ 2,035
Apr 26, 2023 $ 0.0₉482
-0.05%
$ 481,823 $ 4,219
Apr 25, 2023 $ 0.0₉482
+9.31%
$ 482,298 $ 3,916
Apr 24, 2023 $ 0.0₉441
-9.76%
$ 441,243 $ 3,551
Apr 23, 2023 $ 0.0₉489
+8.54%
$ 489,275 $ 4,502
Apr 22, 2023 $ 0.0₉451
-0.14%
$ 450,960 $ 3,979
Apr 21, 2023 $ 0.0₉452
-11.80%
$ 451,670 $ 4,916
Apr 20, 2023 $ 0.0₉512
+27.29%
$ 511,918 $ 3,425
Apr 19, 2023 $ 0.0₉403
-20.69%
$ 402,616 $ 3,398
Apr 18, 2023 $ 0.0₉503
-0.27%
$ 503,428 $ 4,759
Apr 17, 2023 $ 0.0₉505
-2.24%
$ 504,754 $ 4,324
Apr 16, 2023 $ 0.0₉517
+1.59%
$ 516,518 $ 4,432
Apr 15, 2023 $ 0.0₉509
-5.59%
$ 508,492 $ 3,796
Apr 14, 2023 $ 0.0₉51
+4.54%
$ 509,649 $ 3,657
Apr 13, 2023 $ 0.0₉487
+4.03%
$ 487,122 $ 3,920
Apr 12, 2023 $ 0.0₉468
+10.82%
$ 468,269 $ 2,806