Coinranking
Schrodinger Historical Data
SCHRDNGR
Page 2
| Date | | |
|---|---|---|
| Feb 18, 2026 | $ 0.0₅63 | -3.08% |
| Feb 17, 2026 | $ 0.0₅65 | +4.84% |
| Feb 16, 2026 | $ 0.0₅62 | +0.00% |
| Feb 15, 2026 | $ 0.0₅65 | +3.17% |
| Feb 14, 2026 | $ 0.0₅66 | +6.45% |
| Feb 13, 2026 | $ 0.0₅61 | +0.00% |
| Feb 12, 2026 | $ 0.0₅63 | +1.61% |
| Feb 11, 2026 | $ 0.0₅61 | -7.58% |
| Feb 10, 2026 | $ 0.0₅67 | +3.08% |
| Feb 9, 2026 | $ 0.0₅67 | +9.84% |
| Feb 8, 2026 | $ 0.0₅61 | -4.69% |
| Feb 7, 2026 | $ 0.0₅61 | -1.61% |
| Feb 6, 2026 | $ 0.0₅65 | -1.52% |
| Feb 5, 2026 | $ 0.0₅66 | -5.71% |
| Feb 4, 2026 | $ 0.0₅68 | -9.33% |
| Feb 3, 2026 | $ 0.0₅75 | -12.79% |
| Feb 2, 2026 | $ 0.0₅83 | -2.35% |
| Feb 1, 2026 | $ 0.0₅85 | +4.94% |
| Jan 31, 2026 | $ 0.0₅87 | +3.57% |
| Jan 30, 2026 | $ 0.0₅84 | -4.55% |
| Jan 29, 2026 | $ 0.0₅88 | +7.32% |
| Jan 28, 2026 | $ 0.0₅82 | -5.75% |
| Jan 27, 2026 | $ 0.0₅84 | +2.44% |
| Jan 26, 2026 | $ 0.0₅82 | -3.53% |
| Jan 25, 2026 | $ 0.0₅88 | +7.32% |
| Jan 24, 2026 | $ 0.0₅82 | -5.75% |
| Jan 23, 2026 | $ 0.0₅88 | +0.00% |
| Jan 22, 2026 | $ 0.0₅87 | +6.10% |
| Jan 21, 2026 | $ 0.0₅85 | +3.66% |
| Jan 20, 2026 | $ 0.0₅84 | -2.33% |
| Jan 19, 2026 | $ 0.0₅84 | +3.70% |
| Jan 18, 2026 | $ 0.0₅83 | -3.49% |
| Jan 17, 2026 | $ 0.0₅87 | -1.14% |
| Jan 16, 2026 | $ 0.0₅82 | -5.75% |
| Jan 15, 2026 | $ 0.0₅86 | +1.18% |
| Jan 14, 2026 | $ 0.0₅84 | -1.18% |
| Jan 13, 2026 | $ 0.0₅88 | +4.76% |
| Jan 12, 2026 | $ 0.0₅81 | -4.71% |
| Jan 11, 2026 | $ 0.0₅84 | -2.33% |
| Jan 10, 2026 | $ 0.0₅82 | -4.65% |
| Jan 9, 2026 | $ 0.0₅87 | +1.16% |
| Jan 8, 2026 | $ 0.0₅88 | +6.02% |
| Jan 7, 2026 | $ 0.0₅85 | +4.94% |
| Jan 6, 2026 | $ 0.0₅83 | +1.22% |
| Jan 5, 2026 | $ 0.0₅87 | +1.16% |
| Jan 4, 2026 | $ 0.0₅84 | -4.55% |
| Jan 3, 2026 | $ 0.0₅81 | -4.71% |
| Jan 2, 2026 | $ 0.0₅83 | -3.49% |
| Jan 1, 2026 | $ 0.0₅88 | +6.02% |
| Dec 31, 2025 | $ 0.0₅85 | +0.00% |