Schrodinger Historical Data

SCHRDNGR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000039
-2.50%
$ 38,997 $ 131,662
Mar 19, 2025 $ 0.000041
+5.67%
$ 40,997 $ 142,426
Mar 18, 2025 $ 0.0000381
-15.14%
$ 38,097 $ 125,573
Mar 17, 2025 $ 0.0000488
-7.75%
$ 48,796 $ 136,959
Mar 16, 2025 $ 0.0000523
-1.13%
$ 52,296 $ 147,716
Mar 15, 2025 $ 0.0000522
-1.14%
$ 52,196 $ 142,221
Mar 14, 2025 $ 0.0000523
-0.95%
$ 52,196 $ 134,278
Mar 13, 2025 $ 0.0000529
+0.76%
$ 52,896 $ 134,514
Mar 12, 2025 $ 0.0000529
+12.79%
$ 52,896 $ 112,870
Mar 11, 2025 $ 0.0000469
-0.42%
$ 46,897 $ 95,292
Mar 10, 2025 $ 0.0000476
-18.07%
$ 47,597 $ 122,781
Mar 9, 2025 $ 0.0000578
-9.40%
$ 57,796 $ 127,618
Mar 8, 2025 $ 0.0000674
+9.06%
$ 67,395 $ 151,739
Mar 7, 2025 $ 0.0000618
-5.07%
$ 61,796 $ 142,859
Mar 6, 2025 $ 0.0000628
+0.48%
$ 62,795 $ 143,892
Mar 5, 2025 $ 0.0000632
-4.53%
$ 63,195 $ 139,367
Mar 4, 2025 $ 0.0000621
-1.43%
$ 62,096 $ 128,977
Mar 3, 2025 $ 0.0000649
+5.02%
$ 64,895 $ 132,120
Mar 2, 2025 $ 0.000061
+13.81%
$ 60,996 $ 160,231
Mar 1, 2025 $ 0.0000534
-0.19%
$ 53,396 $ 146,915
Feb 28, 2025 $ 0.0000533
+12.92%
$ 53,296 $ 146,774
Feb 27, 2025 $ 0.0000473
-8.33%
$ 47,297 $ 125,253
Feb 26, 2025 $ 0.0000516
-3.19%
$ 51,596 $ 126,995
Feb 25, 2025 $ 0.0000538
-11.51%
$ 53,796 $ 131,029
Feb 24, 2025 $ 0.0000604
-15.17%
$ 60,396 $ 125,044
Feb 23, 2025 $ 0.0000715
-0.42%
$ 71,495 $ 140,703
Feb 22, 2025 $ 0.0000718
-2.18%
$ 71,795 $ 143,389
Feb 21, 2025 $ 0.0000732
+0.27%
$ 73,195 $ 140,914
Feb 20, 2025 $ 0.000073
-0.95%
$ 72,995 $ 138,498
Feb 19, 2025 $ 0.0000729
-0.82%
$ 72,895 $ 139,007
Feb 18, 2025 $ 0.0000731
-7.59%
$ 73,095 $ 136,042
Feb 17, 2025 $ 0.000079
-3.66%
$ 78,994 $ 137,723
Feb 16, 2025 $ 0.0000815
-0.37%
$ 81,494 $ 138,803
Feb 15, 2025 $ 0.000082
+0.74%
$ 81,994 $ 142,579
Feb 14, 2025 $ 0.0000813
-11.24%
$ 81,294 $ 133,190
Feb 13, 2025 $ 0.0000914
+0.00%
$ 91,393 $ 143,567
Feb 12, 2025 $ 0.0000913
+0.22%
$ 91,293 $ 136,913
Feb 11, 2025 $ 0.0000916
+0.44%
$ 91,593 $ 145,221
Feb 10, 2025 $ 0.0000912
-2.46%
$ 91,193 $ 137,326
Feb 9, 2025 $ 0.0000937
+0.64%
$ 93,693 $ 141,780
Feb 8, 2025 $ 0.0000942
+1.73%
$ 94,193 $ 146,863
Feb 7, 2025 $ 0.0000931
+0.22%
$ 93,093 $ 136,630
Feb 6, 2025 $ 0.0000929
-2.93%
$ 92,893 $ 139,545
Feb 5, 2025 $ 0.000101
-9.63%
$ 101,293 $ 135,111
Feb 4, 2025 $ 0.000111
-0.27%
$ 111,492 $ 155,385
Feb 3, 2025 $ 0.000111
-0.62%
$ 111,392 $ 142,646
Feb 2, 2025 $ 0.000112
-6.44%
$ 111,792 $ 112,772
Feb 1, 2025 $ 0.000119
-6.58%
$ 119,291 $ 128,416
Jan 31, 2025 $ 0.000129
-9.32%
$ 128,491 $ 129,564
Jan 30, 2025 $ 0.000142
-24.56%
$ 141,590 $ 122,254