Schrodinger Historical Data

SCHRDNGR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000187
-5.71%
$ 186,486 $ 101,404
Jan 28, 2025 $ 0.000199
+0.35%
$ 199,286 $ 135,303
Jan 27, 2025 $ 0.000198
-4.95%
$ 197,786 $ 141,955
Jan 26, 2025 $ 0.000208
-1.70%
$ 208,285 $ 143,362
Jan 25, 2025 $ 0.000211
-16.59%
$ 211,185 $ 133,895
Jan 24, 2025 $ 0.000253
-3.62%
$ 252,682 $ 131,745
Jan 23, 2025 $ 0.000262
-0.11%
$ 261,581 $ 142,826
Jan 22, 2025 $ 0.000261
-1.51%
$ 261,381 $ 136,444
Jan 21, 2025 $ 0.000266
+0.19%
$ 265,681 $ 138,181
Download