Schrodinger Historical Data

SCHRDNGR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅65
+1.56%
$ 6,500 $ 51,009
Mar 6, 2026 $ 0.0₅61
-7.58%
$ 6,100 $ 56,148
Mar 5, 2026 $ 0.0₅63
+1.61%
$ 6,300 $ 55,125
Mar 4, 2026 $ 0.0₅62
-3.12%
$ 6,200 $ 55,215
Mar 3, 2026 $ 0.0₅62
-6.06%
$ 6,200 $ 48,969
Mar 2, 2026 $ 0.0₅63
+3.28%
$ 6,300 $ 53,148
Mar 1, 2026 $ 0.0₅61
-7.58%
$ 6,100 $ 55,967
Feb 28, 2026 $ 0.0₅67
+8.06%
$ 6,700 $ 59,458
Feb 27, 2026 $ 0.0₅63
+3.28%
$ 6,300 $ 49,585
Feb 26, 2026 $ 0.0₅65
-2.99%
$ 6,500 $ 51,952
Feb 25, 2026 $ 0.0₅65
+6.56%
$ 6,500 $ 54,662
Feb 24, 2026 $ 0.0₅62
+1.64%
$ 6,200 $ 56,405
Feb 23, 2026 $ 0.0₅63
-1.56%
$ 6,300 $ 53,532
Feb 22, 2026 $ 0.0₅63
+3.28%
$ 6,300 $ 57,975
Feb 21, 2026 $ 0.0₅61
+0.00%
$ 6,100 $ 57,728
Feb 20, 2026 $ 0.0₅65
+1.56%
$ 6,500 $ 50,991
Feb 19, 2026 $ 0.0₅64
-1.54%
$ 6,400 $ 51,354
Feb 18, 2026 $ 0.0₅63
-3.08%
$ 6,300 $ 52,675
Feb 17, 2026 $ 0.0₅65
+4.84%
$ 6,500 $ 56,198
Feb 16, 2026 $ 0.0₅62
+0.00%
$ 6,200 $ 51,472
Feb 15, 2026 $ 0.0₅65
+3.17%
$ 6,500 $ 56,011
Feb 14, 2026 $ 0.0₅66
+6.45%
$ 6,600 $ 52,993
Feb 13, 2026 $ 0.0₅61
+0.00%
$ 6,100 $ 49,470
Feb 12, 2026 $ 0.0₅63
+1.61%
$ 6,300 $ 48,178
Feb 11, 2026 $ 0.0₅61
-7.58%
$ 6,100 $ 54,996
Feb 10, 2026 $ 0.0₅67
+3.08%
$ 6,700 $ 58,047
Feb 9, 2026 $ 0.0₅67
+9.84%
$ 6,700 $ 53,865
Feb 8, 2026 $ 0.0₅61
-4.69%
$ 6,100 $ 50,245
Feb 7, 2026 $ 0.0₅61
-1.61%
$ 6,100 $ 50,314
Feb 6, 2026 $ 0.0₅65
-1.52%
$ 6,500 $ 60,776
Feb 5, 2026 $ 0.0₅66
-5.71%
$ 6,600 $ 52,992
Feb 4, 2026 $ 0.0₅68
-9.33%
$ 6,800 $ 49,243
Feb 3, 2026 $ 0.0₅75
-12.79%
$ 7,499 $ 49,630
Feb 2, 2026 $ 0.0₅83
-2.35%
$ 8,299 $ 56,227
Feb 1, 2026 $ 0.0₅85
+4.94%
$ 8,499 $ 54,909
Jan 31, 2026 $ 0.0₅87
+3.57%
$ 8,699 $ 50,340
Jan 30, 2026 $ 0.0₅84
-4.55%
$ 8,399 $ 54,075
Jan 29, 2026 $ 0.0₅88
+7.32%
$ 8,799 $ 51,172
Jan 28, 2026 $ 0.0₅82
-5.75%
$ 8,199 $ 53,867
Jan 27, 2026 $ 0.0₅84
+2.44%
$ 8,399 $ 51,024
Jan 26, 2026 $ 0.0₅82
-3.53%
$ 8,199 $ 25,765
Jan 25, 2026 $ 0.0₅88
+7.32%
$ 8,799 $ 47,236
Jan 24, 2026 $ 0.0₅82
-5.75%
$ 8,199 $ 53,947
Jan 23, 2026 $ 0.0₅88
+0.00%
$ 8,799 $ 58,852
Jan 22, 2026 $ 0.0₅87
+6.10%
$ 8,699 $ 59,036
Jan 21, 2026 $ 0.0₅85
+3.66%
$ 8,499 $ 54,605
Jan 20, 2026 $ 0.0₅84
-2.33%
$ 8,399 $ 48,082
Jan 19, 2026 $ 0.0₅84
+3.70%
$ 8,399 $ 60,381
Jan 18, 2026 $ 0.0₅83
-3.49%
$ 8,299 $ 52,144
Jan 17, 2026 $ 0.0₅87
-1.14%
$ 8,699 $ 57,182