Coinranking
Schrodinger Historical Data
SCHRDNGR
Page 3
| Date | | |
|---|---|---|
| Dec 31, 2025 | $ 0.0₅85 | +0.00% |
| Dec 30, 2025 | $ 0.0₅84 | -3.45% |
| Dec 29, 2025 | $ 0.0₅87 | +4.82% |
| Dec 28, 2025 | $ 0.0₅83 | -3.49% |
| Dec 27, 2025 | $ 0.0₅87 | +7.41% |
| Dec 26, 2025 | $ 0.0₅86 | -2.27% |
| Dec 25, 2025 | $ 0.0₅82 | -1.20% |
| Dec 24, 2025 | $ 0.0₅83 | -4.60% |
| Dec 23, 2025 | $ 0.0₅87 | -1.14% |
| Dec 22, 2025 | $ 0.0₅84 | -2.33% |
| Dec 21, 2025 | $ 0.0₅83 | -5.68% |
| Dec 20, 2025 | $ 0.0₅86 | +4.88% |
| Dec 19, 2025 | $ 0.0₅88 | +2.33% |
| Dec 18, 2025 | $ 0.0₅83 | -2.35% |
| Dec 17, 2025 | $ 0.0₅88 | +2.33% |
| Dec 16, 2025 | $ 0.0₅87 | +4.82% |
| Dec 15, 2025 | $ 0.0₅86 | +2.38% |
| Dec 14, 2025 | $ 0.0₅81 | -7.95% |
| Dec 13, 2025 | $ 0.0₅87 | +2.35% |
| Dec 12, 2025 | $ 0.0₅87 | +3.57% |
| Dec 11, 2025 | $ 0.0₅86 | -2.27% |
| Dec 10, 2025 | $ 0.0₅84 | +0.00% |
| Dec 9, 2025 | $ 0.0₅82 | -6.82% |
| Dec 8, 2025 | $ 0.0₅88 | +3.53% |
| Dec 7, 2025 | $ 0.0₅83 | -2.35% |
| Dec 6, 2025 | $ 0.0₅85 | -3.41% |
| Dec 5, 2025 | $ 0.0₅88 | +4.76% |
| Dec 4, 2025 | $ 0.0₅88 | +6.02% |
| Dec 3, 2025 | $ 0.0₅84 | -18.45% |
| Dec 2, 2025 | $ 0.0000101 | +0.00% |
| Dec 1, 2025 | $ 0.0000103 | +1.98% |
| Nov 30, 2025 | $ 0.0₅99 | -1.98% |
| Nov 29, 2025 | $ 0.0000105 | +6.06% |
| Nov 28, 2025 | $ 0.00001 | +2.04% |
| Nov 27, 2025 | $ 0.0000103 | -1.90% |
| Nov 26, 2025 | $ 0.0000101 | -3.81% |
| Nov 25, 2025 | $ 0.0000102 | +2.00% |
| Nov 24, 2025 | $ 0.0000105 | +1.94% |
| Nov 23, 2025 | $ 0.00001 | -3.85% |
| Nov 22, 2025 | $ 0.0000101 | -9.01% |
| Nov 21, 2025 | $ 0.0000109 | -16.79% |
| Nov 20, 2025 | $ 0.0000128 | -1.54% |
| Nov 19, 2025 | $ 0.0000133 | -0.75% |
| Nov 18, 2025 | $ 0.0000128 | -0.78% |
| Nov 17, 2025 | $ 0.0000131 | -2.24% |
| Nov 16, 2025 | $ 0.0000134 | +0.00% |
| Nov 15, 2025 | $ 0.0000132 | +1.54% |
| Nov 14, 2025 | $ 0.0000133 | +2.31% |
| Nov 13, 2025 | $ 0.0000128 | +0.79% |
| Nov 12, 2025 | $ 0.0000129 | -0.77% |