Schrodinger Historical Data

SCHRDNGR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0000251
+1.21%
$25,598 $296,763
Jul 14 $0.0000253
+0.40%
$25,598 $285,634
Jul 7 $0.0000252
+0.00%
$25,598 $289,893
Jun 30 $0.0000254
+2.83%
$24,798 $299,481
Jun 23 $0.0000259
+4.44%
$24,898 $405,553
Jun 16 $0.0000259
+4.44%
$25,698 $771,931
Jun 9 $0.000025
-1.57%
$25,398 $767,192
Jun 2 $0.0000248
-2.75%
$24,698 $745,563
May 26 $0.0000249
-3.49%
$24,898 $902,021
May 19 $0.0000251
+0.00%
$24,798 $781,943
May 12 $0.0000248
-4.06%
$-- $529,453
May 5 $0.0000252
+1.92%
$25,081 $772,108
Apr 28 $0.0000249
+0.81%
$25,498 $780,555
Apr 21 $0.0000251
-0.40%
$25,098 $916,994
Apr 14 $0.0000254
+22.12%
$24,898 $776,453
Apr 7 $0.0000199
-19.11%
$21,098 $767,315
Mar 31 $0.0000243
-4.71%
$23,698 $764,927
Mar 24 $0.0000254
-36.34%
$25,498 $775,704
Mar 17 $0.0000396
-25.14%
$40,297 $789,285
Mar 10 $0.0000522
-10.15%
$52,296 $741,957
Mar 3 $0.0000674
+9.06%
$57,796 $838,954
Feb 24 $0.000061
-14.33%
$60,996 $962,241
Feb 17 $0.0000718
-12.44%
$71,495 $835,572
Feb 10 $0.000082
-12.30%
$81,494 $838,797
Feb 3 $0.0000942
-15.97%
$93,693 $856,180
Jan 27 $0.000112
-46.28%
$111,792 $871,667
Jan 20 $0.000211
-20.36%
$208,285 $683,092
Download