Schrodinger Historical Data

SCHRDNGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000259
+4.44%
$ 24,898 $ 405,553
Jun 16 $ 0.0000259
+4.44%
$ 25,698 $ 771,931
Jun 9 $ 0.000025
-1.57%
$ 25,398 $ 767,192
Jun 2 $ 0.0000248
-2.75%
$ 24,698 $ 745,563
May 26 $ 0.0000249
-3.49%
$ 24,898 $ 902,021
May 19 $ 0.0000251
+0.00%
$ 24,798 $ 781,943
May 12 $ 0.0000248
-4.06%
$ -- $ 529,453
May 5 $ 0.0000252
+1.92%
$ 25,081 $ 772,108
Apr 28 $ 0.0000249
+0.81%
$ 25,498 $ 780,555
Apr 21 $ 0.0000251
-0.40%
$ 25,098 $ 916,994
Apr 14 $ 0.0000254
+22.12%
$ 24,898 $ 776,453
Apr 7 $ 0.0000199
-19.11%
$ 21,098 $ 767,315
Mar 31 $ 0.0000243
-4.71%
$ 23,698 $ 764,927
Mar 24 $ 0.0000254
-36.34%
$ 25,498 $ 775,704
Mar 17 $ 0.0000396
-25.14%
$ 40,297 $ 789,285
Mar 10 $ 0.0000522
-10.15%
$ 52,296 $ 741,957
Mar 3 $ 0.0000674
+9.06%
$ 57,796 $ 838,954
Feb 24 $ 0.000061
-14.33%
$ 60,996 $ 962,241
Feb 17 $ 0.0000718
-12.44%
$ 71,495 $ 835,572
Feb 10 $ 0.000082
-12.30%
$ 81,494 $ 838,797
Feb 3 $ 0.0000942
-15.97%
$ 93,693 $ 856,180
Jan 27 $ 0.000112
-46.28%
$ 111,792 $ 871,667
Jan 20 $ 0.000211
-20.36%
$ 208,285 $ 683,092
Download