Schrodinger Historical Data

SCHRDNGR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0000259
+4.86%
$ 25,898 $ 132,033
Apr 21, 2025 $ 0.0000252
+0.00%
$ 25,198 $ 128,027
Apr 20, 2025 $ 0.0000249
+0.81%
$ 24,898 $ 126,027
Apr 19, 2025 $ 0.0000254
+0.79%
$ 25,398 $ 126,470
Apr 18, 2025 $ 0.0000256
+0.00%
$ 25,598 $ 133,888
Apr 17, 2025 $ 0.0000257
+1.58%
$ 25,698 $ 123,369
Apr 16, 2025 $ 0.0000254
-1.17%
$ 25,398 $ 133,633
Apr 15, 2025 $ 0.0000254
-0.39%
$ 25,398 $ 126,714
Apr 14, 2025 $ 0.000025
+20.19%
$ 24,998 $ 132,379
Apr 13, 2025 $ 0.0000211
+6.03%
$ 21,098 $ 138,087
Apr 12, 2025 $ 0.0000199
-3.86%
$ 19,899 $ 122,663
Apr 11, 2025 $ 0.0000201
+2.03%
$ 20,099 $ 129,948
Apr 10, 2025 $ 0.0000208
+1.46%
$ 20,798 $ 128,645
Apr 9, 2025 $ 0.0000207
+5.08%
$ 20,699 $ 127,476
Apr 8, 2025 $ 0.0000204
-2.39%
$ 20,399 $ 128,433
Apr 7, 2025 $ 0.0000207
-15.85%
$ 20,699 $ 130,149
Apr 6, 2025 $ 0.0000237
-1.25%
$ 23,698 $ 133,742
Apr 5, 2025 $ 0.0000243
+0.41%
$ 24,298 $ 133,291
Apr 4, 2025 $ 0.0000238
+0.00%
$ 23,798 $ 133,416
Apr 3, 2025 $ 0.0000243
-8.65%
$ 24,298 $ 124,871
Apr 2, 2025 $ 0.0000256
+0.00%
$ 25,598 $ 125,223
Apr 1, 2025 $ 0.0000255
+0.00%
$ 25,498 $ 120,546
Mar 31, 2025 $ 0.0000251
-1.57%
$ 25,098 $ 127,580
Mar 30, 2025 $ 0.0000255
+0.79%
$ 25,498 $ 130,169
Mar 29, 2025 $ 0.0000254
-7.64%
$ 25,398 $ 123,075
Mar 28, 2025 $ 0.0000278
-8.25%
$ 27,798 $ 127,298
Mar 27, 2025 $ 0.000035
+3.55%
$ 34,997 $ 129,768
Mar 26, 2025 $ 0.0000391
-0.26%
$ 39,097 $ 129,566
Mar 25, 2025 $ 0.0000395
-1.74%
$ 39,497 $ 131,868
Mar 24, 2025 $ 0.0000389
-2.51%
$ 38,897 $ 134,129
Mar 23, 2025 $ 0.0000403
+4.95%
$ 40,297 $ 129,381
Mar 22, 2025 $ 0.0000396
-1.74%
$ 39,597 $ 126,342
Mar 21, 2025 $ 0.000039
-1.52%
$ 38,997 $ 126,323
Mar 20, 2025 $ 0.000039
-2.50%
$ 38,997 $ 131,662
Mar 19, 2025 $ 0.000041
+5.67%
$ 40,997 $ 142,426
Mar 18, 2025 $ 0.0000381
-15.14%
$ 38,097 $ 125,573
Mar 17, 2025 $ 0.0000488
-7.75%
$ 48,796 $ 136,959
Mar 16, 2025 $ 0.0000523
-1.13%
$ 52,296 $ 147,716
Mar 15, 2025 $ 0.0000522
-1.14%
$ 52,196 $ 142,221
Mar 14, 2025 $ 0.0000523
-0.95%
$ 52,196 $ 134,278
Mar 13, 2025 $ 0.0000529
+0.76%
$ 52,896 $ 134,514
Mar 12, 2025 $ 0.0000529
+12.79%
$ 52,896 $ 112,870
Mar 11, 2025 $ 0.0000469
-0.42%
$ 46,897 $ 95,292
Mar 10, 2025 $ 0.0000476
-18.07%
$ 47,597 $ 122,781
Mar 9, 2025 $ 0.0000578
-9.40%
$ 57,796 $ 127,618
Mar 8, 2025 $ 0.0000674
+9.06%
$ 67,395 $ 151,739
Mar 7, 2025 $ 0.0000618
-5.07%
$ 61,796 $ 142,859
Mar 6, 2025 $ 0.0000628
+0.48%
$ 62,795 $ 143,892
Mar 5, 2025 $ 0.0000632
-4.53%
$ 63,195 $ 139,367
Mar 4, 2025 $ 0.0000621
-1.43%
$ 62,096 $ 128,977