Schrodinger Historical Data

SCHRDNGR Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0000249
-3.70%
$ 24,906 $ 122,069
May 8, 2025 $ 0.0000258
+1.26%
$ 25,835 $ 133,147
May 7, 2025 $ 0.0000253
-0.62%
$ 25,335 $ 134,433
May 6, 2025 $ 0.0000258
+0.27%
$ 25,767 $ 132,557
May 5, 2025 $ 0.0000253
+2.43%
$ 25,298 $ 127,051
May 4, 2025 $ 0.0000255
+2.41%
$ 25,498 $ 127,075
May 3, 2025 $ 0.0000249
-1.97%
$ 24,898 $ 124,619
May 2, 2025 $ 0.0000255
+1.59%
$ 25,498 $ 126,820
May 1, 2025 $ 0.0000248
-0.80%
$ 24,998 $ 129,313
Apr 30, 2025 $ 0.000025
-0.79%
$ 24,998 $ 130,801
Apr 29, 2025 $ 0.000025
-3.10%
$ -- $ 133,428
Apr 28, 2025 $ 0.0000259
+4.86%
$ 25,898 $ 135,574
Apr 27, 2025 $ 0.0000251
+1.62%
$ 25,098 $ 129,301
Apr 26, 2025 $ 0.0000253
+1.61%
$ 25,298 $ 132,425
Apr 25, 2025 $ 0.0000258
+1.57%
$ 25,798 $ 135,611
Apr 24, 2025 $ 0.0000249
-1.58%
$ 24,898 $ 121,039
Apr 23, 2025 $ 0.0000259
+3.19%
$ 25,898 $ 138,558
Apr 22, 2025 $ 0.0000259
+4.86%
$ 25,898 $ 132,033
Apr 21, 2025 $ 0.0000252
+0.00%
$ 25,198 $ 128,027
Apr 20, 2025 $ 0.0000249
+0.81%
$ 24,898 $ 126,027
Apr 19, 2025 $ 0.0000254
+0.79%
$ 25,398 $ 126,470
Apr 18, 2025 $ 0.0000256
+0.00%
$ 25,598 $ 133,888
Apr 17, 2025 $ 0.0000257
+1.58%
$ 25,698 $ 123,369
Apr 16, 2025 $ 0.0000254
-1.17%
$ 25,398 $ 133,633
Apr 15, 2025 $ 0.0000254
-0.39%
$ 25,398 $ 126,714
Apr 14, 2025 $ 0.000025
+20.19%
$ 24,998 $ 132,379
Apr 13, 2025 $ 0.0000211
+6.03%
$ 21,098 $ 138,087
Apr 12, 2025 $ 0.0000199
-3.86%
$ 19,899 $ 122,663
Apr 11, 2025 $ 0.0000201
+2.03%
$ 20,099 $ 129,948
Apr 10, 2025 $ 0.0000208
+1.46%
$ 20,798 $ 128,645
Apr 9, 2025 $ 0.0000207
+5.08%
$ 20,699 $ 127,476
Apr 8, 2025 $ 0.0000204
-2.39%
$ 20,399 $ 128,433
Apr 7, 2025 $ 0.0000207
-15.85%
$ 20,699 $ 130,149
Apr 6, 2025 $ 0.0000237
-1.25%
$ 23,698 $ 133,742
Apr 5, 2025 $ 0.0000243
+0.41%
$ 24,298 $ 133,291
Apr 4, 2025 $ 0.0000238
+0.00%
$ 23,798 $ 133,416
Apr 3, 2025 $ 0.0000243
-8.65%
$ 24,298 $ 124,871
Apr 2, 2025 $ 0.0000256
+0.00%
$ 25,598 $ 125,223
Apr 1, 2025 $ 0.0000255
+0.00%
$ 25,498 $ 120,546
Mar 31, 2025 $ 0.0000251
-1.57%
$ 25,098 $ 127,580
Mar 30, 2025 $ 0.0000255
+0.79%
$ 25,498 $ 130,169
Mar 29, 2025 $ 0.0000254
-7.64%
$ 25,398 $ 123,075
Mar 28, 2025 $ 0.0000278
-8.25%
$ 27,798 $ 127,298
Mar 27, 2025 $ 0.000035
+3.55%
$ 34,997 $ 129,768
Mar 26, 2025 $ 0.0000391
-0.26%
$ 39,097 $ 129,566
Mar 25, 2025 $ 0.0000395
-1.74%
$ 39,497 $ 131,868
Mar 24, 2025 $ 0.0000389
-2.51%
$ 38,897 $ 134,129
Mar 23, 2025 $ 0.0000403
+4.95%
$ 40,297 $ 129,381
Mar 22, 2025 $ 0.0000396
-1.74%
$ 39,597 $ 126,342
Mar 21, 2025 $ 0.000039
-1.52%
$ 38,997 $ 126,323