Coinranking
Schrodinger Historical Data
SCHRDNGR
Page 9
| Date | | |
|---|---|---|
| Mar 3, 2025 | $ 0.0000649 | +5.02% |
| Mar 2, 2025 | $ 0.000061 | +13.81% |
| Mar 1, 2025 | $ 0.0000534 | -0.19% |
| Feb 28, 2025 | $ 0.0000533 | +12.92% |
| Feb 27, 2025 | $ 0.0000473 | -8.33% |
| Feb 26, 2025 | $ 0.0000516 | -3.19% |
| Feb 25, 2025 | $ 0.0000538 | -11.51% |
| Feb 24, 2025 | $ 0.0000604 | -15.17% |
| Feb 23, 2025 | $ 0.0000715 | -0.42% |
| Feb 22, 2025 | $ 0.0000718 | -2.18% |
| Feb 21, 2025 | $ 0.0000732 | +0.27% |
| Feb 20, 2025 | $ 0.000073 | -0.95% |
| Feb 19, 2025 | $ 0.0000729 | -0.82% |
| Feb 18, 2025 | $ 0.0000731 | -7.59% |
| Feb 17, 2025 | $ 0.000079 | -3.66% |
| Feb 16, 2025 | $ 0.0000815 | -0.37% |
| Feb 15, 2025 | $ 0.000082 | +0.74% |
| Feb 14, 2025 | $ 0.0000813 | -11.24% |
| Feb 13, 2025 | $ 0.0000914 | +0.00% |
| Feb 12, 2025 | $ 0.0000913 | +0.22% |
| Feb 11, 2025 | $ 0.0000916 | +0.44% |
| Feb 10, 2025 | $ 0.0000912 | -2.46% |
| Feb 9, 2025 | $ 0.0000937 | +0.64% |
| Feb 8, 2025 | $ 0.0000942 | +1.73% |
| Feb 7, 2025 | $ 0.0000931 | +0.22% |
| Feb 6, 2025 | $ 0.0000929 | -2.93% |
| Feb 5, 2025 | $ 0.000101 | -9.63% |
| Feb 4, 2025 | $ 0.000111 | -0.27% |
| Feb 3, 2025 | $ 0.000111 | -0.62% |
| Feb 2, 2025 | $ 0.000112 | -6.44% |
| Feb 1, 2025 | $ 0.000119 | -6.58% |
| Jan 31, 2025 | $ 0.000129 | -9.32% |
| Jan 30, 2025 | $ 0.000142 | -24.56% |
| Jan 29, 2025 | $ 0.000187 | -5.71% |
| Jan 28, 2025 | $ 0.000199 | +0.35% |
| Jan 27, 2025 | $ 0.000198 | -4.95% |
| Jan 26, 2025 | $ 0.000208 | -1.70% |
| Jan 25, 2025 | $ 0.000211 | -16.59% |
| Jan 24, 2025 | $ 0.000253 | -3.62% |
| Jan 23, 2025 | $ 0.000262 | -0.11% |
| Jan 22, 2025 | $ 0.000261 | -1.51% |
| Jan 21, 2025 | $ 0.000266 | +0.19% |