Schrodinger Historical Data

SCHRDNGR
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0₅5
+0.00%
$ 5,000 $ 42,083
9:07 PM $ 0.0₅48
+0.00%
$ 4,800 $ 43,498
9:02 PM $ 0.0₅49
+0.00%
$ 4,900 $ 42,750
8:57 PM $ 0.0₅48
+0.00%
$ 4,800 $ 43,716
8:52 PM $ 0.0₅48
+0.00%
$ 4,800 $ 42,730
8:32 PM $ 0.0₅49
+0.00%
$ 4,900 $ 43,585
8:27 PM $ 0.0₅49
+0.00%
$ 4,900 $ 43,646
8:12 PM $ 0.0₅48
+0.00%
$ 4,800 $ 42,549
7:57 PM $ 0.0₅47
+0.00%
$ 4,700 $ 42,427
7:32 PM $ 0.0₅47
+0.00%
$ 4,700 $ 41,142
7:27 PM $ 0.0₅49
+0.00%
$ 4,900 $ 41,101
7:22 PM $ 0.0₅49
+0.00%
$ 4,900 $ 42,883
7:17 PM $ 0.0₅49
+0.00%
$ 4,900 $ 42,715
7:12 PM $ 0.0₅47
+0.00%
$ 4,700 $ 42,182
5:52 PM $ 0.0₅47
+0.00%
$ 4,700 $ 41,334
5:47 PM $ 0.0₅48
+0.00%
$ 4,800 $ 40,387
5:42 PM $ 0.0₅48
+0.00%
$ 4,800 $ 41,269
5:37 PM $ 0.0₅48
+0.00%
$ 4,800 $ 42,342
5:32 PM $ 0.0₅47
+0.00%
$ 4,700 $ 41,915
5:27 PM $ 0.0₅47
+0.00%
$ 4,700 $ 41,319
5:12 PM $ 0.0₅48
+0.00%
$ 4,800 $ 42,040
4:02 PM $ 0.0₅47
+0.00%
$ 4,700 $ 41,296
3:57 PM $ 0.0₅48
+0.00%
$ 4,800 $ 45,570
3:52 PM $ 0.0₅5
+0.00%
$ 5,000 $ 42,097
3:47 PM $ 0.0₅47
+0.00%
$ 4,700 $ 43,890
3:27 PM $ 0.0₅48
+0.00%
$ 4,800 $ 44,569
3:22 PM $ 0.0₅48
+0.00%
$ 4,800 $ 42,639
3:17 PM $ 0.0₅49
+0.00%
$ 4,900 $ 43,779
2:52 PM $ 0.0₅51
+0.00%
$ 5,099 $ 45,916
2:47 PM $ 0.0₅5
+0.00%
$ 5,000 $ 46,753
2:12 PM $ 0.0₅52
+0.00%
$ 5,199 $ 44,998
2:07 PM $ 0.0₅5
+0.00%
$ 5,000 $ 47,597
2:02 PM $ 0.0₅52
+0.00%
$ 5,199 $ 45,934
1:57 PM $ 0.0₅48
+0.00%
$ 4,800 $ 47,769
1:52 PM $ 0.0₅5
+0.00%
$ 5,000 $ 44,066
1:47 PM $ 0.0₅5
+0.00%
$ 5,000 $ 45,672
1:32 PM $ 0.0₅48
+0.00%
$ 4,800 $ 46,197
1:27 PM $ 0.0₅49
+0.00%
$ 4,900 $ 43,401
1:22 PM $ 0.0₅48
+0.00%
$ 4,800 $ 44,518
1:17 PM $ 0.0₅49
+0.00%
$ 4,900 $ 43,535
1:12 PM $ 0.0₅5
+0.00%
$ 5,000 $ 44,587
1:07 PM $ 0.0₅5
+0.00%
$ 5,000 $ 45,680
1:02 PM $ 0.0₅5
+0.00%
$ 5,000 $ 45,994
12:57 PM $ 0.0₅49
+0.00%
$ 4,900 $ 45,922
12:42 PM $ 0.0₅48
+0.00%
$ 4,800 $ 46,059
12:37 PM $ 0.0₅52
+0.00%
$ 5,199 $ 44,207
12:22 PM $ 0.0₅5
+0.00%
$ 5,000 $ 45,903
12:17 PM $ 0.0₅48
+0.00%
$ 4,800 $ 46,149
11:32 AM $ 0.0₅48
+0.00%
$ 4,800 $ 45,152
11:27 AM $ 0.0₅5
+0.00%
$ 5,000 $ 47,007
Download