Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trendo Historical Data

TRND Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2020 $0.000879
-19.15%
$-- $6
Aug 9, 2020 $0.00109
+42.13%
$-- $97
Aug 8, 2020 $0.000763
+13.42%
$-- $0.1
Aug 7, 2020 $0.000673
-1.55%
$-- $0
Aug 6, 2020 $0.000683
-7.54%
$-- $19
Aug 5, 2020 $0.000739
-15.37%
$-- $1
Aug 4, 2020 $0.000873
+0.89%
$-- $4
Aug 3, 2020 $0.000866
+1.45%
$-- $0
Aug 2, 2020 $0.000853
-4.83%
$-- $0
Aug 1, 2020 $0.000897
+4.02%
$-- $1
Jul 31, 2020 $0.000862
-31.35%
$-- $9
Jul 30, 2020 $0.00126
+39.52%
$-- $40
Jul 29, 2020 $0.0009
+3.00%
$-- $0
Jul 28, 2020 $0.000874
-26.58%
$-- $0
Jul 27, 2020 $0.00119
+11.80%
$-- $5
Jul 26, 2020 $0.00106
+54.34%
$-- $18
Jul 25, 2020 $0.000689
+1.53%
$-- $3
Jul 24, 2020 $0.000678
+8.52%
$-- $7
Jul 23, 2020 $0.000624
-33.96%
$-- $12
Jul 22, 2020 $0.000945
+52.10%
$-- $16
Jul 21, 2020 $0.000621
+12.65%
$-- $9
Jul 20, 2020 $0.000552
+10.69%
$-- $4
Jul 19, 2020 $0.000498
-8.24%
$-- $0
Jul 18, 2020 $0.000543
+0.31%
$-- $0
Jul 17, 2020 $0.000542
-15.47%
$-- $2
Jul 16, 2020 $0.000641
+0.70%
$-- $5
Jul 15, 2020 $0.000637
-9.66%
$-- $0
Jul 14, 2020 $0.000705
+38.32%
$-- $20
Jul 13, 2020 $0.00051
-4.15%
$-- $2
Jul 12, 2020 $0.000532
-31.68%
$-- $1
Jul 11, 2020 $0.000778
+41.67%
$-- $28
Jul 10, 2020 $0.000549
-8.80%
$-- $34
Jul 9, 2020 $0.000602
+13.71%
$-- $4
Jul 8, 2020 $0.000529
-23.95%
$-- $4
Jul 7, 2020 $0.000696
-7.07%
$-- $39
Jul 6, 2020 $0.000749
-35.82%
$-- $17
Jul 5, 2020 $0.00117
+0.98%
$-- $0
Jul 4, 2020 $0.00115
+5.73%
$-- $4
Jul 3, 2020 $0.00109
-35.88%
$-- $12
Jul 2, 2020 $0.0017
+29.93%
$-- $22
Jul 1, 2020 $0.00131
+2.34%
$-- $0
Jun 30, 2020 $0.00128
-8.26%
$-- $8
Jun 29, 2020 $0.0014
-10.23%
$-- $0
Jun 28, 2020 $0.00156
-4.32%
$-- $0
Jun 27, 2020 $0.00163
-6.85%
$-- $5
Jun 26, 2020 $0.00175
-0.94%
$-- $29
Jun 25, 2020 $0.00176
-20.65%
$-- $1
Jun 24, 2020 $0.00222
+28.43%
$-- $37
Jun 23, 2020 $0.00173
+18.13%
$-- $9
Jun 22, 2020 $0.00146
-25.86%
$-- $6