Trendo Historical Data

TRND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.000879
-19.15%
$ -- $ 6
Aug 9, 2020 $ 0.00109
+42.13%
$ -- $ 97
Aug 8, 2020 $ 0.000763
+13.42%
$ -- $ 0.1
Aug 7, 2020 $ 0.000673
-1.55%
$ -- $ 0
Aug 6, 2020 $ 0.000683
-7.54%
$ -- $ 19
Aug 5, 2020 $ 0.000739
-15.37%
$ -- $ 1
Aug 4, 2020 $ 0.000873
+0.89%
$ -- $ 4
Aug 3, 2020 $ 0.000866
+1.45%
$ -- $ 0
Aug 2, 2020 $ 0.000853
-4.83%
$ -- $ 0
Aug 1, 2020 $ 0.000897
+4.02%
$ -- $ 1
Jul 31, 2020 $ 0.000862
-31.35%
$ -- $ 9
Jul 30, 2020 $ 0.00126
+39.52%
$ -- $ 40
Jul 29, 2020 $ 0.0009
+3.00%
$ -- $ 0
Jul 28, 2020 $ 0.000874
-26.58%
$ -- $ 0
Jul 27, 2020 $ 0.00119
+11.80%
$ -- $ 5
Jul 26, 2020 $ 0.00106
+54.34%
$ -- $ 18
Jul 25, 2020 $ 0.000689
+1.53%
$ -- $ 3
Jul 24, 2020 $ 0.000678
+8.52%
$ -- $ 7
Jul 23, 2020 $ 0.000624
-33.96%
$ -- $ 12
Jul 22, 2020 $ 0.000945
+52.10%
$ -- $ 16
Jul 21, 2020 $ 0.000621
+12.65%
$ -- $ 9
Jul 20, 2020 $ 0.000552
+10.69%
$ -- $ 4
Jul 19, 2020 $ 0.000498
-8.24%
$ -- $ 0
Jul 18, 2020 $ 0.000543
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.000542
-15.47%
$ -- $ 2
Jul 16, 2020 $ 0.000641
+0.70%
$ -- $ 5
Jul 15, 2020 $ 0.000637
-9.66%
$ -- $ 0
Jul 14, 2020 $ 0.000705
+38.32%
$ -- $ 20
Jul 13, 2020 $ 0.00051
-4.15%
$ -- $ 2
Jul 12, 2020 $ 0.000532
-31.68%
$ -- $ 1
Jul 11, 2020 $ 0.000778
+41.67%
$ -- $ 28
Jul 10, 2020 $ 0.000549
-8.80%
$ -- $ 34
Jul 9, 2020 $ 0.000602
+13.71%
$ -- $ 4
Jul 8, 2020 $ 0.000529
-23.95%
$ -- $ 4
Jul 7, 2020 $ 0.000696
-7.07%
$ -- $ 39
Jul 6, 2020 $ 0.000749
-35.82%
$ -- $ 17
Jul 5, 2020 $ 0.00117
+0.98%
$ -- $ 0
Jul 4, 2020 $ 0.00115
+5.73%
$ -- $ 4
Jul 3, 2020 $ 0.00109
-35.88%
$ -- $ 12
Jul 2, 2020 $ 0.0017
+29.93%
$ -- $ 22
Jul 1, 2020 $ 0.00131
+2.34%
$ -- $ 0
Jun 30, 2020 $ 0.00128
-8.26%
$ -- $ 8
Jun 29, 2020 $ 0.0014
-10.23%
$ -- $ 0
Jun 28, 2020 $ 0.00156
-4.32%
$ -- $ 0
Jun 27, 2020 $ 0.00163
-6.85%
$ -- $ 5
Jun 26, 2020 $ 0.00175
-0.94%
$ -- $ 29
Jun 25, 2020 $ 0.00176
-20.65%
$ -- $ 1
Jun 24, 2020 $ 0.00222
+28.43%
$ -- $ 37
Jun 23, 2020 $ 0.00173
+18.13%
$ -- $ 9
Jun 22, 2020 $ 0.00146
-25.86%
$ -- $ 6