Trendo Historical Data

TRND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.00197
-11.47%
$ -- $ 3
Jun 20, 2020 $ 0.00223
+8.24%
$ -- $ 15
Jun 19, 2020 $ 0.00206
-24.59%
$ -- $ 6
Jun 18, 2020 $ 0.00273
+52.30%
$ -- $ 44
Jun 17, 2020 $ 0.00179
+8.09%
$ -- $ 10
Jun 16, 2020 $ 0.00166
+3.44%
$ -- $ 2
Jun 15, 2020 $ 0.0016
+13.40%
$ -- $ 2
Jun 14, 2020 $ 0.00141
+20.79%
$ -- $ 93
Jun 13, 2020 $ 0.00117
+11.85%
$ -- $ 27
Jun 12, 2020 $ 0.00105
+10.37%
$ -- $ 1
Jun 11, 2020 $ 0.000948
-22.36%
$ -- $ 13
Jun 10, 2020 $ 0.00122
+21.97%
$ -- $ 67
Jun 9, 2020 $ 0.001
-13.09%
$ -- $ 6
Jun 8, 2020 $ 0.00115
+79.33%
$ -- $ 28
Jun 7, 2020 $ 0.000642
+1.97%
$ -- $ 6
Jun 6, 2020 $ 0.00063
-18.29%
$ -- $ 3
Jun 5, 2020 $ 0.000771
+41.90%
$ -- $ 11
Jun 4, 2020 $ 0.000544
+11.20%
$ -- $ 7
Jun 3, 2020 $ 0.000489
+3.73%
$ -- $ 15
Jun 2, 2020 $ 0.000471
-2.37%
$ -- $ 0
Jun 1, 2020 $ 0.000483
-21.58%
$ -- $ 4
May 31, 2020 $ 0.000616
-20.56%
$ -- $ 16
May 30, 2020 $ 0.000775
+90.92%
$ -- $ 9
May 29, 2020 $ 0.000406
-25.57%
$ -- $ 2
May 28, 2020 $ 0.000545
+18.63%
$ -- $ 0
May 27, 2020 $ 0.000459
-12.19%
$ -- $ 0.1
May 26, 2020 $ 0.000523
-0.15%
$ -- $ 0
May 25, 2020 $ 0.000524
+1.18%
$ -- $ 1
May 24, 2020 $ 0.000518
-28.66%
$ -- $ 1
May 23, 2020 $ 0.000726
+1.46%
$ -- $ 0.1
May 22, 2020 $ 0.000716
+1.12%
$ -- $ 5
May 21, 2020 $ 0.000708
+1.77%
$ -- $ 4
May 20, 2020 $ 0.000696
-28.81%
$ -- $ 5
May 19, 2020 $ 0.000977
+67.36%
$ -- $ 32
May 18, 2020 $ 0.000584
-62.27%
$ -- $ 19
May 17, 2020 $ 0.00155
+15.45%
$ -- $ 21
May 16, 2020 $ 0.00134
+0.50%
$ -- $ 1
May 15, 2020 $ 0.00133
-4.45%
$ -- $ 0
May 14, 2020 $ 0.0014
+1.67%
$ -- $ 1
May 13, 2020 $ 0.00137
+3.96%
$ -- $ 1
May 12, 2020 $ 0.00132
+2.29%
$ -- $ 12
May 11, 2020 $ 0.00129
-35.38%
$ -- $ 1
May 10, 2020 $ 0.002
-8.91%
$ -- $ 12
May 9, 2020 $ 0.00219
+6.21%
$ -- $ 31
May 8, 2020 $ 0.00207
-24.48%
$ -- $ 20
May 7, 2020 $ 0.00274
-3.94%
$ -- $ 146
May 6, 2020 $ 0.00285
-9.58%
$ -- $ 33
May 5, 2020 $ 0.00315
-4.28%
$ -- $ 22
May 4, 2020 $ 0.00329
+9.82%
$ -- $ 14
May 3, 2020 $ 0.00299
-22.24%
$ -- $ 13