Trendo Historical Data

TRND Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.00385
+48.82%
$ -- $ 217
May 1, 2020 $ 0.00259
+3.51%
$ -- $ 38
Apr 30, 2020 $ 0.0025
-9.48%
$ -- $ 7
Apr 29, 2020 $ 0.00276
-8.85%
$ -- $ 17
Apr 28, 2020 $ 0.00303
+8.12%
$ -- $ 10
Apr 27, 2020 $ 0.0028
+4.21%
$ -- $ 65
Apr 26, 2020 $ 0.00269
+42.87%
$ -- $ 26
Apr 25, 2020 $ 0.00188
+8.83%
$ -- $ 8
Apr 24, 2020 $ 0.00173
-3.02%
$ -- $ 23
Apr 23, 2020 $ 0.00178
-5.89%
$ -- $ 37
Apr 22, 2020 $ 0.00189
+4.75%
$ -- $ 34
Apr 21, 2020 $ 0.00184
-0.36%
$ -- $ 1
Apr 20, 2020 $ 0.00185
-7.43%
$ -- $ 1
Apr 19, 2020 $ 0.002
+2.38%
$ -- $ 2
Apr 18, 2020 $ 0.00195
+2.57%
$ -- $ 1
Apr 17, 2020 $ 0.0019
+7.28%
$ -- $ 1
Apr 16, 2020 $ 0.00177
+2.84%
$ -- $ 2
Apr 15, 2020 $ 0.00173
-8.37%
$ -- $ 0
Apr 14, 2020 $ 0.00188
+15.65%
$ -- $ 1
Apr 13, 2020 $ 0.00163
-29.14%
$ -- $ 12
Apr 12, 2020 $ 0.0023
-1.40%
$ -- $ 6
Apr 11, 2020 $ 0.00233
-0.17%
$ -- $ 0
Apr 10, 2020 $ 0.00234
-11.14%
$ -- $ 4
Apr 9, 2020 $ 0.00263
+5.20%
$ -- $ 0
Apr 8, 2020 $ 0.0025
+2.08%
$ -- $ 0
Apr 7, 2020 $ 0.00245
-18.11%
$ -- $ 2
Apr 6, 2020 $ 0.00299
+25.55%
$ -- $ 21
Apr 5, 2020 $ 0.00238
-3.79%
$ -- $ 13
Apr 4, 2020 $ 0.00247
+38.30%
$ -- $ 14
Apr 3, 2020 $ 0.00179
-9.54%
$ -- $ 2
Apr 2, 2020 $ 0.00198
-17.34%
$ -- $ 72
Apr 1, 2020 $ 0.00239
-2.09%
$ -- $ 10
Mar 31, 2020 $ 0.00245
+0.48%
$ -- $ 7
Mar 30, 2020 $ 0.00244
+12.00%
$ -- $ 687
Mar 29, 2020 $ 0.00218
-10.90%
$ -- $ 898
Mar 28, 2020 $ 0.00244
-11.72%
$ -- $ 1,146
Mar 27, 2020 $ 0.00277
-11.19%
$ -- $ 1,336
Mar 26, 2020 $ 0.00312
-3.08%
$ -- $ 1,459
Mar 25, 2020 $ 0.00321
-1.41%
$ -- $ 1,421
Mar 24, 2020 $ 0.00326
+21.24%
$ -- $ 1,527
Mar 23, 2020 $ 0.00269
+16.82%
$ -- $ 1,168
Mar 22, 2020 $ 0.0023
+4.37%
$ -- $ 1,019
Mar 21, 2020 $ 0.0022
-0.39%
$ -- $ 1,073
Mar 20, 2020 $ 0.00221
+4.67%
$ -- $ 457
Mar 19, 2020 $ 0.00211
+14.36%
$ -- $ 1,028
Mar 18, 2020 $ 0.00185
-3.13%
$ -- $ 1,003
Mar 17, 2020 $ 0.00191
-0.23%
$ -- $ 1,039
Mar 16, 2020 $ 0.00192
-9.46%
$ -- $ 984
Mar 15, 2020 $ 0.00212
+2.64%
$ -- $ 1,142
Mar 14, 2020 $ 0.00206
-12.71%
$ -- $ 919