Trendo Historical Data

TRND Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00235
+18.59%
$ -- $ 1,070
Mar 12, 2020 $ 0.00199
-40.20%
$ -- $ 941
Mar 11, 2020 $ 0.00332
-0.89%
$ -- $ 6,182
Mar 10, 2020 $ 0.00335
-2.44%
$ -- $ 10,517
Mar 9, 2020 $ 0.00343
-0.61%
$ -- $ 4,351
Mar 8, 2020 $ 0.00345
-8.96%
$ -- $ 7,533
Mar 7, 2020 $ 0.00379
+0.08%
$ -- $ 10,320
Mar 6, 2020 $ 0.00379
-6.49%
$ -- $ 2,718
Mar 5, 2020 $ 0.00405
-6.87%
$ -- $ 11,012
Mar 4, 2020 $ 0.00435
+6.95%
$ -- $ 11,240
Mar 3, 2020 $ 0.00407
+0.14%
$ -- $ 12,705
Mar 2, 2020 $ 0.00406
-1.84%
$ -- $ 12,746
Mar 1, 2020 $ 0.00414
-19.57%
$ -- $ 5,330
Feb 29, 2020 $ 0.00515
+5.89%
$ -- $ 9,710
Feb 28, 2020 $ 0.00486
+14.94%
$ -- $ 9,623
Feb 27, 2020 $ 0.00422
-23.50%
$ -- $ 10,460
Feb 26, 2020 $ 0.00552
-6.80%
$ -- $ 13,179
Feb 25, 2020 $ 0.00593
-3.03%
$ -- $ 9,566
Feb 24, 2020 $ 0.00612
-24.14%
$ -- $ 3,741
Feb 23, 2020 $ 0.00806
+115.64%
$ -- $ 7,837
Feb 22, 2020 $ 0.00374
-5.87%
$ -- $ 3,575
Feb 21, 2020 $ 0.00397
+0.78%
$ -- $ 3,644
Feb 20, 2020 $ 0.00394
-1.47%
$ -- $ 3,909
Feb 19, 2020 $ 0.004
-6.62%
$ -- $ 3,990
Feb 18, 2020 $ 0.00429
+1.26%
$ -- $ 3,831
Feb 17, 2020 $ 0.00424
-10.95%
$ -- $ 3,235
Feb 16, 2020 $ 0.00476
-0.08%
$ -- $ 4,264
Feb 15, 2020 $ 0.00476
-15.19%
$ -- $ 4,184
Feb 14, 2020 $ 0.00562
+3.85%
$ -- $ 4,442
Feb 13, 2020 $ 0.00541
+13.21%
$ -- $ 4,952
Feb 12, 2020 $ 0.00478
+25.68%
$ -- $ 2,363
Feb 11, 2020 $ 0.0038
-3.19%
$ -- $ 1,812
Feb 10, 2020 $ 0.00393
-5.01%
$ -- $ 17
Feb 9, 2020 $ 0.00414
+3.40%
$ -- $ 1,245
Feb 8, 2020 $ 0.004
+1.93%
$ -- $ 996
Feb 7, 2020 $ 0.00392
+1.73%
$ -- $ 1,407
Feb 6, 2020 $ 0.00386
+7.19%
$ -- $ 1,218
Feb 5, 2020 $ 0.0036
-27.05%
$ -- $ 915
Feb 4, 2020 $ 0.00493
-11.20%
$ -- $ 801
Feb 3, 2020 $ 0.00555
+5.94%
$ -- $ 1,226
Feb 2, 2020 $ 0.00524
-4.20%
$ -- $ 2,697
Feb 1, 2020 $ 0.00547
+32.75%
$ -- $ 3,091
Jan 31, 2020 $ 0.00412
-26.90%
$ -- $ 1,723
Jan 30, 2020 $ 0.00564
+4.30%
$ -- $ 2,832
Jan 29, 2020 $ 0.00541
+34.30%
$ -- $ 1,450
Jan 28, 2020 $ 0.00403
+13.31%
$ -- $ 63
Jan 27, 2020 $ 0.00355
+15.36%
$ -- $ 44
Jan 26, 2020 $ 0.00308
+2.03%
$ -- $ 13
Jan 25, 2020 $ 0.00302
-3.11%
$ -- $ 36
Jan 24, 2020 $ 0.00312
-6.86%
$ -- $ 4