Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trendo Historical Data

TRND Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2020 $0.00235
+18.59%
$-- $1,070
Mar 12, 2020 $0.00199
-40.20%
$-- $941
Mar 11, 2020 $0.00332
-0.89%
$-- $6,182
Mar 10, 2020 $0.00335
-2.44%
$-- $10,517
Mar 9, 2020 $0.00343
-0.61%
$-- $4,351
Mar 8, 2020 $0.00345
-8.96%
$-- $7,533
Mar 7, 2020 $0.00379
+0.08%
$-- $10,320
Mar 6, 2020 $0.00379
-6.49%
$-- $2,718
Mar 5, 2020 $0.00405
-6.87%
$-- $11,012
Mar 4, 2020 $0.00435
+6.95%
$-- $11,240
Mar 3, 2020 $0.00407
+0.14%
$-- $12,705
Mar 2, 2020 $0.00406
-1.84%
$-- $12,746
Mar 1, 2020 $0.00414
-19.57%
$-- $5,330
Feb 29, 2020 $0.00515
+5.89%
$-- $9,710
Feb 28, 2020 $0.00486
+14.94%
$-- $9,623
Feb 27, 2020 $0.00422
-23.50%
$-- $10,460
Feb 26, 2020 $0.00552
-6.80%
$-- $13,179
Feb 25, 2020 $0.00593
-3.03%
$-- $9,566
Feb 24, 2020 $0.00612
-24.14%
$-- $3,741
Feb 23, 2020 $0.00806
+115.64%
$-- $7,837
Feb 22, 2020 $0.00374
-5.87%
$-- $3,575
Feb 21, 2020 $0.00397
+0.78%
$-- $3,644
Feb 20, 2020 $0.00394
-1.47%
$-- $3,909
Feb 19, 2020 $0.004
-6.62%
$-- $3,990
Feb 18, 2020 $0.00429
+1.26%
$-- $3,831
Feb 17, 2020 $0.00424
-10.95%
$-- $3,235
Feb 16, 2020 $0.00476
-0.08%
$-- $4,264
Feb 15, 2020 $0.00476
-15.19%
$-- $4,184
Feb 14, 2020 $0.00562
+3.85%
$-- $4,442
Feb 13, 2020 $0.00541
+13.21%
$-- $4,952
Feb 12, 2020 $0.00478
+25.68%
$-- $2,363
Feb 11, 2020 $0.0038
-3.19%
$-- $1,812
Feb 10, 2020 $0.00393
-5.01%
$-- $17
Feb 9, 2020 $0.00414
+3.40%
$-- $1,245
Feb 8, 2020 $0.004
+1.93%
$-- $996
Feb 7, 2020 $0.00392
+1.73%
$-- $1,407
Feb 6, 2020 $0.00386
+7.19%
$-- $1,218
Feb 5, 2020 $0.0036
-27.05%
$-- $915
Feb 4, 2020 $0.00493
-11.20%
$-- $801
Feb 3, 2020 $0.00555
+5.94%
$-- $1,226
Feb 2, 2020 $0.00524
-4.20%
$-- $2,697
Feb 1, 2020 $0.00547
+32.75%
$-- $3,091
Jan 31, 2020 $0.00412
-26.90%
$-- $1,723
Jan 30, 2020 $0.00564
+4.30%
$-- $2,832
Jan 29, 2020 $0.00541
+34.30%
$-- $1,450
Jan 28, 2020 $0.00403
+13.31%
$-- $63
Jan 27, 2020 $0.00355
+15.36%
$-- $44
Jan 26, 2020 $0.00308
+2.03%
$-- $13
Jan 25, 2020 $0.00302
-3.11%
$-- $36
Jan 24, 2020 $0.00312
-6.86%
$-- $4