Trendo Historical Data

TRND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00335
+3.84%
$ -- $ 79
Jan 22, 2020 $ 0.00322
-26.10%
$ -- $ 26
Jan 21, 2020 $ 0.00436
-17.16%
$ -- $ 27
Jan 20, 2020 $ 0.00526
+13.91%
$ -- $ 2,662
Jan 19, 2020 $ 0.00462
-5.82%
$ -- $ 6,333
Jan 18, 2020 $ 0.00491
-21.17%
$ -- $ 14,304
Jan 17, 2020 $ 0.00622
-23.83%
$ -- $ 39,416
Jan 16, 2020 $ 0.00817
-15.35%
$ -- $ 36,088
Jan 15, 2020 $ 0.00965
-5.23%
$ -- $ 29,425
Jan 14, 2020 $ 0.0102
-1.07%
$ -- $ 51,235
Jan 13, 2020 $ 0.0103
+2.77%
$ -- $ 42,302
Jan 12, 2020 $ 0.01
+4.75%
$ -- $ 54,043
Jan 11, 2020 $ 0.00957
-4.57%
$ -- $ 37,341
Jan 10, 2020 $ 0.01
+5.45%
$ -- $ 58,334
Jan 9, 2020 $ 0.00951
+1.44%
$ -- $ 41,926
Jan 8, 2020 $ 0.00938
-15.70%
$ -- $ 30,791
Jan 7, 2020 $ 0.0111
+9.35%
$ -- $ 34,659
Jan 6, 2020 $ 0.0102
-13.75%
$ -- $ 22,527
Jan 5, 2020 $ 0.0118
-3.82%
$ -- $ 40,623
Jan 4, 2020 $ 0.0123
+45.95%
$ -- $ 45,847
Jan 3, 2020 $ 0.0084
-15.33%
$ -- $ 16,975
Jan 2, 2020 $ 0.00992
-9.41%
$ -- $ 9,348
Jan 1, 2020 $ 0.011
-14.39%
$ -- $ 25,853
Dec 31, 2019 $ 0.0128
+14.24%
$ -- $ 32,194
Dec 30, 2019 $ 0.0112
-4.98%
$ -- $ 49,859
Dec 29, 2019 $ 0.0118
-0.97%
$ -- $ 28,412
Dec 28, 2019 $ 0.0119
-29.52%
$ -- $ 18,714
Dec 27, 2019 $ 0.0169
+84.11%
$ -- $ 49,076
Dec 26, 2019 $ 0.00917
-15.14%
$ -- $ 20,208
Dec 25, 2019 $ 0.0108
-6.98%
$ -- $ 26,076
Dec 24, 2019 $ 0.0116
-25.81%
$ -- $ 25,153
Dec 23, 2019 $ 0.0157
+13.55%
$ -- $ 31,416
Dec 22, 2019 $ 0.0138
+5.26%
$ -- $ 22,799
Dec 21, 2019 $ 0.0131
-0.33%
$ -- $ 23,624
Dec 20, 2019 $ 0.0131
+0.59%
$ -- $ 24,230
Dec 19, 2019 $ 0.0131
-3.29%
$ -- $ 22,561
Dec 18, 2019 $ 0.0135
+6.18%
$ -- $ 32,308
Dec 17, 2019 $ 0.0127
+28.39%
$ -- $ 33,839
Dec 16, 2019 $ 0.00992
+1.59%
$ -- $ 24,667
Dec 15, 2019 $ 0.00977
-4.35%
$ -- $ 31,300
Dec 14, 2019 $ 0.0102
+4.67%
$ -- $ 29,370
Dec 13, 2019 $ 0.00976
+64.12%
$ -- $ 38,789
Dec 12, 2019 $ 0.00595
+11.51%
$ -- $ 17,140
Dec 11, 2019 $ 0.00532
+21.27%
$ -- $ 10,920
Dec 10, 2019 $ 0.00439
-0.25%
$ -- $ 10,489
Dec 9, 2019 $ 0.0044
-4.52%
$ -- $ 9,632
Dec 8, 2019 $ 0.00461
+5.04%
$ -- $ 13,494
Dec 7, 2019 $ 0.00438
+31.88%
$ -- $ 13,062
Dec 6, 2019 $ 0.00332
+3.16%
$ -- $ 9,027
Dec 5, 2019 $ 0.00323
-32.61%
$ -- $ 9,194