Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trendo Historical Data

TRND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2019 $0.00483
-47.72%
$-- $5,898
Dec 3, 2019 $0.00925
-29.07%
$-- $9,528
Dec 2, 2019 $0.013
-14.51%
$-- $11,448
Dec 1, 2019 $0.0153
-5.19%
$-- $9,881
Nov 30, 2019 $0.0161
-0.31%
$-- $20,405
Nov 29, 2019 $0.0162
+16.65%
$-- $12,964
Nov 28, 2019 $0.0138
+0.64%
$-- $7,583
Nov 27, 2019 $0.0138
-18.25%
$-- $17,358
Nov 26, 2019 $0.0169
-3.36%
$-- $15,738
Nov 25, 2019 $0.0174
+8.61%
$-- $20,927
Nov 24, 2019 $0.016
-3.39%
$-- $15,266
Nov 23, 2019 $0.0166
-2.97%
$-- $18,987
Nov 22, 2019 $0.017
-7.03%
$-- $13,482
Nov 21, 2019 $0.0183
+2.36%
$-- $15,753
Nov 20, 2019 $0.0179
-1.58%
$-- $16,047
Nov 19, 2019 $0.0182
-0.69%
$-- $15,685
Nov 18, 2019 $0.0183
-2.81%
$-- $16,860
Nov 17, 2019 $0.0188
+26.96%
$-- $18,610
Nov 16, 2019 $0.0149
+11.85%
$-- $15,766
Nov 15, 2019 $0.0133
-6.68%
$-- $16,472
Nov 14, 2019 $0.0142
-5.98%
$-- $15,620
Nov 13, 2019 $0.0151
+1.56%
$-- $15,249
Nov 12, 2019 $0.0149
+8.09%
$-- $13,958
Nov 11, 2019 $0.0138
+5.14%
$-- $16,586
Nov 10, 2019 $0.0131
-11.70%
$-- $19,163
Nov 9, 2019 $0.0149
+3.80%
$-- $28,177
Nov 8, 2019 $0.0143
-6.46%
$-- $20,183
Nov 7, 2019 $0.0153
+2.59%
$-- $24,724
Nov 6, 2019 $0.0149
+6.32%
$-- $17,598
Nov 5, 2019 $0.014
+22.38%
$-- $17,592
Download