Mega Dice Casino Historical Data

$DICE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000812
-0.01%
$ 329,250 $ 2,461
Feb 26, 2026 $ 0.000811
+3.10%
$ 329,019 $ 6,340
Feb 25, 2026 $ 0.000791
+2.71%
$ 320,924 $ 8,529
Feb 24, 2026 $ 0.000759
+0.03%
$ 307,722 $ 4,073
Feb 23, 2026 $ 0.000762
+0.71%
$ 309,026 $ 5,528
Feb 22, 2026 $ 0.000752
-11.53%
$ 304,924 $ 4,412
Feb 21, 2026 $ 0.000845
+2.31%
$ 342,854 $ 777
Feb 20, 2026 $ 0.000835
+1.76%
$ -- $ 1,337
Feb 19, 2026 $ 0.00082
+2.48%
$ 332,645 $ 2,830
Feb 18, 2026 $ 0.000799
-17.49%
$ 323,986 $ 6,460
Feb 17, 2026 $ 0.000827
-13.21%
$ 335,310 $ 5,063
Feb 16, 2026 $ 0.00095
+7.18%
$ 385,479 $ 2,339
Feb 15, 2026 $ 0.000883
-8.06%
$ 358,294 $ 6,157
Feb 14, 2026 $ 0.000968
+5.77%
$ 392,596 $ 3,318
Feb 13, 2026 $ 0.000938
+6.65%
$ 380,667 $ 4,303
Feb 12, 2026 $ 0.000879
+18.44%
$ 356,509 $ 3,769
Feb 11, 2026 $ 0.000741
-4.10%
$ 300,478 $ 9,264
Feb 10, 2026 $ 0.000819
-35.43%
$ 332,183 $ 14,419
Feb 9, 2026 $ 0.00127
+16.18%
$ 515,269 $ 9,874
Feb 8, 2026 $ 0.00114
+8.08%
$ 462,367 $ 4,321
Feb 7, 2026 $ 0.00105
+7.93%
$ 427,769 $ 2,532
Feb 6, 2026 $ 0.000982
-6.47%
$ 398,340 $ 14,198
Feb 5, 2026 $ 0.00105
+23.74%
$ 427,076 $ 4,536
Feb 4, 2026 $ 0.000839
+0.84%
$ 340,214 $ 6,613
Feb 3, 2026 $ 0.000812
-16.69%
$ 329,424 $ 10,009
Feb 2, 2026 $ 0.000967
+9.44%
$ 392,170 $ 9,489
Feb 1, 2026 $ 0.000874
+14.84%
$ 354,413 $ 5,546
Jan 31, 2026 $ 0.000757
-16.40%
$ 306,885 $ 7,440
Jan 30, 2026 $ 0.000885
+0.00%
$ -- $ 2,551
Jan 29, 2026 $ 0.00084
-3.88%
$ 340,896 $ 2,180
Jan 28, 2026 $ 0.000863
-0.79%
$ 350,234 $ 7,321
Jan 27, 2026 $ 0.000881
-2.96%
$ 357,270 $ 4,433
Jan 26, 2026 $ 0.000905
-4.56%
$ 367,312 $ 5,783
Jan 25, 2026 $ 0.00103
-0.39%
$ -- $ 2,425
Jan 24, 2026 $ 0.00104
+2.23%
$ 421,471 $ 6,272
Jan 23, 2026 $ 0.000973
+11.69%
$ 394,645 $ 5,942
Jan 22, 2026 $ 0.000877
+7.91%
$ 355,895 $ 5,639
Jan 21, 2026 $ 0.000822
+6.56%
$ 333,558 $ 3,521
Jan 20, 2026 $ 0.00076
-19.19%
$ 308,350 $ 5,942
Jan 19, 2026 $ 0.00101
-3.92%
$ 409,200 $ 6,965
Jan 18, 2026 $ 0.00107
+2.66%
$ 433,929 $ 6,898
Jan 17, 2026 $ 0.00103
+14.99%
$ 418,650 $ 5,999
Jan 16, 2026 $ 0.000877
+1.42%
$ 355,864 $ 7,041
Jan 15, 2026 $ 0.000867
+0.53%
$ 351,644 $ 7,724
Jan 14, 2026 $ 0.000865
+20.00%
$ 350,948 $ 4,818
Jan 13, 2026 $ 0.000844
-8.04%
$ 342,383 $ 16,249
Jan 12, 2026 $ 0.000904
-13.24%
$ 366,583 $ 3,799
Jan 11, 2026 $ 0.00102
+21.27%
$ 415,670 $ 6,706
Jan 10, 2026 $ 0.000844
+8.95%
$ 342,447 $ 5,694
Jan 9, 2026 $ 0.000774
+7.72%
$ 314,143 $ 3,628