Mega Dice Casino Historical Data

$DICE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000782
+0.58%
$ 328,420 $ 5,358
Jun 19, 12 PM $ 0.000778
-0.02%
$ 326,831 $ 5,323
Jun 19, 11 AM $ 0.000777
-1.31%
$ 326,344 $ 5,329
Jun 19, 10 AM $ 0.00079
+0.83%
$ 331,744 $ 5,203
Jun 19, 9 AM $ 0.000784
-0.29%
$ 329,200 $ 5,146
Jun 19, 8 AM $ 0.000782
+0.34%
$ 328,481 $ 5,163
Jun 19, 7 AM $ 0.000785
+0.13%
$ 329,847 $ 5,120
Jun 19, 6 AM $ 0.000762
+0.47%
$ 319,793 $ 5,152
Jun 19, 5 AM $ 0.000745
+0.27%
$ 312,676 $ 4,870
Jun 19, 4 AM $ 0.000748
+2.50%
$ 313,942 $ 4,794
Jun 19, 3 AM $ 0.000736
+4.66%
$ 309,030 $ 4,755
Jun 19, 1 AM $ 0.00085
+1.57%
$ 356,814 $ 3,049
Jun 19, 12 AM $ 0.000866
+0.03%
$ 363,472 $ 3,784
Jun 18, 11 PM $ 0.000852
+1.00%
$ 357,705 $ 3,414
Jun 18, 10 PM $ 0.000845
-0.15%
$ 355,044 $ 3,216
Jun 18, 9 PM $ 0.00085
+0.00%
$ 356,979 $ 3,039
Jun 18, 8 PM $ 0.000859
-1.41%
$ 360,663 $ 3,051
Jun 18, 7 PM $ 0.000866
+0.20%
$ 363,741 $ 2,854
Jun 18, 6 PM $ 0.000864
+8.17%
$ 362,885 $ 2,837
Jun 18, 5 PM $ 0.000801
+0.25%
$ 336,317 $ 2,234
Jun 18, 4 PM $ 0.000777
-1.09%
$ 326,288 $ 1,971
Jun 18, 3 PM $ 0.0008
-0.64%
$ 335,848 $ 1,993
Jun 18, 2 PM $ 0.000802
-0.01%
$ 336,749 $ 2,169
Jun 18, 1 PM $ 0.000808
+0.39%
$ 339,351 $ 2,189
Jun 18, 12 PM $ 0.000801
-0.12%
$ 336,551 $ 2,197
Jun 18, 11 AM $ 0.000805
+0.14%
$ 338,138 $ 2,190
Jun 18, 10 AM $ 0.000804
-0.97%
$ 337,677 $ 2,433
Jun 18, 9 AM $ 0.000812
-0.15%
$ 341,034 $ 2,467
Jun 18, 8 AM $ 0.000811
+0.23%
$ 340,732 $ 2,525
Jun 18, 7 AM $ 0.000805
+0.10%
$ 337,842 $ 2,526
Jun 18, 6 AM $ 0.000803
+0.28%
$ 337,299 $ 2,508
Jun 18, 5 AM $ 0.000799
-0.47%
$ 335,572 $ 2,604
Jun 18, 4 AM $ 0.00081
+0.00%
$ 340,327 $ 2,835
Jun 18, 3 AM $ 0.000861
-0.27%
$ 361,720 $ 2,608
Jun 18, 2 AM $ 0.000861
+0.04%
$ 361,693 $ 2,392
Jun 18, 1 AM $ 0.000863
+5.79%
$ 362,316 $ 2,384
Jun 18, 12 AM $ 0.000814
+0.32%
$ 341,883 $ 1,007
Jun 17, 11 PM $ 0.000809
+0.02%
$ 339,916 $ 1,114
Jun 17, 10 PM $ 0.000804
-0.57%
$ 337,735 $ 1,111
Jun 17, 9 PM $ 0.000811
+0.08%
$ 340,382 $ 1,092
Jun 17, 8 PM $ 0.000808
+0.05%
$ 339,292 $ 1,093
Jun 17, 7 PM $ 0.00082
-0.61%
$ 344,409 $ 1,083
Jun 17, 6 PM $ 0.000828
-1.69%
$ 347,848 $ 1,188
Jun 17, 5 PM $ 0.000835
-0.31%
$ 350,768 $ 1,213
Jun 17, 4 PM $ 0.000835
+0.71%
$ 350,612 $ 1,364
Jun 17, 3 PM $ 0.00081
+0.11%
$ 340,154 $ 1,387
Jun 17, 2 PM $ 0.000816
-0.28%
$ 342,687 $ 1,240
Jun 17, 1 PM $ 0.000816
+0.51%
$ 342,861 $ 1,269
Jun 17, 12 PM $ 0.000815
+0.24%
$ 342,422 $ 1,259
Jun 17, 11 AM $ 0.000827
-0.46%
$ 347,404 $ 1,261