Mega Dice Casino Historical Data

$DICE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000729
+1.49%
$ 295,558 $ 3,061
Mar 14, 8 PM $ 0.000712
+0.61%
$ 288,911 $ 2,746
Mar 14, 7 PM $ 0.000707
+0.00%
$ 286,950 $ 2,990
Mar 14, 6 PM $ 0.000706
-0.17%
$ 286,457 $ 2,988
Mar 14, 5 PM $ 0.000708
-0.02%
$ 287,098 $ 2,987
Mar 14, 4 PM $ 0.000706
+0.06%
$ 286,437 $ 3,189
Mar 14, 3 PM $ 0.000713
+0.16%
$ 289,181 $ 3,206
Mar 14, 2 PM $ 0.000706
+0.27%
$ 286,221 $ 3,317
Mar 14, 1 PM $ 0.00071
+0.25%
$ 288,051 $ 3,198
Mar 14, 12 PM $ 0.000705
+0.62%
$ 285,833 $ 3,096
Mar 14, 11 AM $ 0.0007
+0.16%
$ 283,826 $ 3,142
Mar 14, 10 AM $ 0.0007
-2.29%
$ 284,026 $ 3,023
Mar 14, 9 AM $ 0.000718
-0.60%
$ 291,246 $ 2,565
Mar 14, 8 AM $ 0.000708
+0.22%
$ 287,234 $ 2,785
Mar 14, 7 AM $ 0.000698
-0.35%
$ 283,309 $ 2,352
Mar 14, 1 AM $ 0.000672
+0.00%
$ 272,474 $ 1,549
Mar 13, 2 AM $ 0.000667
-0.46%
$ 270,716 $ 1,080
Mar 13, 1 AM $ 0.000668
+0.00%
$ 270,837 $ 1,398
Mar 13, 12 AM $ 0.000644
+1.46%
$ 261,418 $ 6,053
Mar 12, 11 PM $ 0.000635
+0.94%
$ 257,669 $ 6,543
Mar 12, 10 PM $ 0.000631
+2.12%
$ 255,955 $ 6,621
Mar 12, 9 PM $ 0.000621
+0.05%
$ 251,794 $ 6,762
Mar 12, 8 PM $ 0.000622
+0.06%
$ 252,274 $ 6,789
Mar 12, 7 PM $ 0.000615
-0.05%
$ 249,639 $ 6,985
Mar 12, 6 PM $ 0.000619
-0.32%
$ 251,250 $ 6,920
Mar 12, 5 PM $ 0.000622
-0.02%
$ 252,194 $ 6,984
Mar 12, 4 PM $ 0.000618
-0.61%
$ 250,625 $ 7,311
Mar 12, 3 PM $ 0.000614
-0.16%
$ 249,176 $ 7,358
Mar 12, 2 PM $ 0.000614
+1.72%
$ 249,132 $ 7,603
Mar 12, 1 PM $ 0.000606
+0.75%
$ 245,868 $ 7,416
Mar 12, 12 PM $ 0.0006
-0.04%
$ 243,240 $ 7,391
Mar 12, 11 AM $ 0.000599
-0.12%
$ 242,955 $ 7,369
Mar 12, 10 AM $ 0.000588
-0.19%
$ 238,687 $ 7,366
Mar 12, 9 AM $ 0.000585
+1.98%
$ 237,349 $ 7,269
Mar 12, 8 AM $ 0.000573
-0.03%
$ 232,361 $ 7,158
Mar 12, 1 AM $ 0.000776
+0.00%
$ 314,947 $ 7,640
Mar 12, 12 AM $ 0.000835
-0.18%
$ 338,781 $ 5,091
Mar 11, 11 PM $ 0.00082
-0.12%
$ 332,523 $ 4,317
Mar 11, 10 PM $ 0.00081
+0.25%
$ 328,519 $ 3,365
Mar 11, 9 PM $ 0.000806
+0.33%
$ 326,762 $ 4,434
Mar 11, 8 PM $ 0.000801
-0.33%
$ 325,123 $ 4,440
Mar 11, 7 PM $ 0.000805
-0.07%
$ 326,405 $ 4,249
Mar 11, 6 PM $ 0.00081
+0.73%
$ 328,478 $ 4,567
Mar 11, 5 PM $ 0.0008
-1.84%
$ 324,358 $ 6,038
Mar 11, 4 PM $ 0.000809
+2.16%
$ 328,032 $ 5,716
Mar 11, 3 PM $ 0.000805
-1.26%
$ 326,727 $ 5,795
Mar 11, 2 PM $ 0.000808
-0.21%
$ 327,909 $ 5,654
Mar 11, 1 PM $ 0.000807
+1.09%
$ 327,320 $ 5,615
Mar 11, 12 PM $ 0.000796
+0.16%
$ 322,904 $ 5,573
Mar 11, 11 AM $ 0.000801
-0.19%
$ 324,772 $ 5,549