Mega Dice Casino Historical Data

$DICE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000716
+0.00%
$ 290,319 $ 5,926
Jan 7, 2 AM $ 0.000676
-0.02%
$ 274,083 $ 4,752
Jan 7, 1 AM $ 0.000679
-0.62%
$ 275,330 $ 6,869
Jan 7, 12 AM $ 0.000668
+2.95%
$ 270,927 $ 13,782
Jan 6, 11 PM $ 0.000642
-2.13%
$ 260,552 $ 13,805
Jan 6, 10 PM $ 0.000654
-10.32%
$ 265,329 $ 13,345
Jan 6, 9 PM $ 0.000743
+1.45%
$ 301,250 $ 12,079
Jan 6, 8 PM $ 0.000724
+0.54%
$ 293,674 $ 11,671
Jan 6, 7 PM $ 0.000712
+0.09%
$ 288,892 $ 11,268
Jan 6, 6 PM $ 0.000729
-0.23%
$ 295,604 $ 11,012
Jan 6, 5 PM $ 0.000738
-0.52%
$ 299,210 $ 10,676
Jan 6, 4 PM $ 0.000754
-0.18%
$ 305,852 $ 10,867
Jan 6, 3 PM $ 0.00076
+0.36%
$ 308,150 $ 11,047
Jan 6, 2 PM $ 0.00076
+2.54%
$ 308,097 $ 11,117
Jan 6, 1 PM $ 0.000742
+0.07%
$ 300,827 $ 10,879
Jan 6, 12 PM $ 0.00074
-0.04%
$ 300,251 $ 11,145
Jan 6, 11 AM $ 0.000737
+0.58%
$ 298,908 $ 11,583
Jan 6, 10 AM $ 0.000726
-0.36%
$ 294,399 $ 12,009
Jan 6, 9 AM $ 0.000728
+0.40%
$ 295,309 $ 18,151
Jan 6, 8 AM $ 0.000727
+0.21%
$ 294,809 $ 18,070
Jan 6, 7 AM $ 0.000731
-0.39%
$ 296,694 $ 18,202
Jan 6, 6 AM $ 0.000729
-0.06%
$ 295,642 $ 18,378
Jan 6, 5 AM $ 0.000726
+0.00%
$ 294,528 $ 18,579
Jan 6, 2 AM $ 0.000847
+0.00%
$ 343,600 $ 18,278
Jan 6, 1 AM $ 0.000716
+2.57%
$ 290,578 $ 16,335
Jan 6, 12 AM $ 0.000719
-0.50%
$ 291,771 $ 9,447
Jan 5, 11 PM $ 0.000737
-0.22%
$ 299,088 $ 9,359
Jan 5, 10 PM $ 0.000739
+5.03%
$ 299,973 $ 9,437
Jan 5, 9 PM $ 0.000701
+0.89%
$ 284,396 $ 8,811
Jan 5, 8 PM $ 0.000698
+0.47%
$ 283,296 $ 9,606
Jan 5, 7 PM $ 0.000694
+0.83%
$ 281,697 $ 10,187
Jan 5, 6 PM $ 0.000684
+0.03%
$ 277,266 $ 10,433
Jan 5, 5 PM $ 0.000678
+1.06%
$ 275,175 $ 10,519
Jan 5, 4 PM $ 0.000673
+0.09%
$ 273,205 $ 11,231
Jan 5, 3 PM $ 0.000662
-0.05%
$ 268,525 $ 11,423
Jan 5, 2 PM $ 0.00066
+0.00%
$ 267,739 $ 11,267
Jan 3, 7 PM $ 0.000731
+0.00%
$ 296,729 $ 3,843
Jan 3, 6 PM $ 0.000731
-0.06%
$ 296,345 $ 3,853
Jan 3, 5 PM $ 0.00073
-0.10%
$ 296,153 $ 5,045
Jan 3, 4 PM $ 0.00073
+0.04%
$ 296,022 $ 5,640
Jan 3, 3 PM $ 0.000729
+0.78%
$ 295,832 $ 5,828
Jan 3, 2 PM $ 0.000721
-0.03%
$ 292,609 $ 5,989
Jan 3, 1 PM $ 0.000737
-0.83%
$ 298,973 $ 6,073
Jan 3, 12 PM $ 0.000734
-0.02%
$ 297,588 $ 6,042
Jan 3, 11 AM $ 0.000734
-0.32%
$ 297,553 $ 6,450
Jan 3, 10 AM $ 0.00072
-0.16%
$ 292,093 $ 6,320
Jan 3, 9 AM $ 0.000726
-0.20%
$ 294,325 $ 8,086
Jan 3, 8 AM $ 0.000712
-0.59%
$ 288,728 $ 8,873
Jan 3, 7 AM $ 0.000717
-0.67%
$ 290,713 $ 8,989
Jan 3, 6 AM $ 0.000726
+0.15%
$ 294,357 $ 9,114