Mega Dice Casino Historical Data

$DICE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000717
-0.67%
$ 290,713 $ 8,989
Jan 3, 6 AM $ 0.000726
+0.15%
$ 294,357 $ 9,114
Jan 3, 5 AM $ 0.000727
-0.07%
$ 294,916 $ 9,466
Jan 3, 4 AM $ 0.000742
-0.29%
$ 300,940 $ 9,549
Jan 3, 3 AM $ 0.000735
-0.42%
$ 298,355 $ 9,944
Jan 3, 2 AM $ 0.000735
-0.23%
$ 298,192 $ 11,289
Jan 3, 1 AM $ 0.000712
-0.17%
$ 288,895 $ 11,247
Jan 3, 12 AM $ 0.000712
+1.99%
$ 288,782 $ 11,642
Jan 2, 11 PM $ 0.000691
-0.17%
$ 280,413 $ 11,599
Jan 2, 10 PM $ 0.000736
-1.44%
$ 298,521 $ 11,466
Jan 2, 9 PM $ 0.000744
+0.07%
$ 301,683 $ 10,856
Jan 2, 8 PM $ 0.000746
-2.72%
$ 302,634 $ 11,819
Jan 2, 7 PM $ 0.000766
+1.02%
$ 310,666 $ 11,372
Jan 2, 6 PM $ 0.000727
+1.64%
$ 295,021 $ 11,619
Jan 2, 5 PM $ 0.000725
+1.33%
$ 294,281 $ 11,328
Jan 2, 4 PM $ 0.000701
+1.65%
$ 284,283 $ 10,615
Jan 2, 3 PM $ 0.000701
-0.75%
$ 284,499 $ 15,799
Jan 2, 2 PM $ 0.000701
+1.82%
$ 284,404 $ 15,371
Jan 2, 1 PM $ 0.000685
+2.58%
$ 277,851 $ 15,617
Jan 2, 12 PM $ 0.000657
+3.06%
$ 266,582 $ 15,545
Jan 2, 11 AM $ 0.000638
+0.53%
$ 258,896 $ 15,232
Jan 2, 10 AM $ 0.000626
-8.12%
$ 253,930 $ 15,474
Jan 2, 9 AM $ 0.000696
+0.00%
$ 282,172 $ 14,995
Jan 2, 3 AM $ 0.000597
+0.00%
$ 241,989 $ 12,415
Jan 2, 2 AM $ 0.000594
+1.77%
$ 241,132 $ 12,348
Jan 2, 1 AM $ 0.000585
-3.96%
$ 237,456 $ 12,117
Jan 2, 12 AM $ 0.000609
+0.28%
$ 247,224 $ 12,495
Jan 1, 11 PM $ 0.000601
+0.72%
$ 243,912 $ 19,027
Jan 1, 10 PM $ 0.000596
+0.00%
$ 241,960 $ 18,935
Jan 1, 3 PM $ 0.000714
+0.96%
$ 289,449 $ 12,483
Jan 1, 2 PM $ 0.000693
-1.25%
$ 280,988 $ 12,295
Jan 1, 1 PM $ 0.000706
+0.93%
$ 286,380 $ 12,443
Jan 1, 12 PM $ 0.000699
+1.86%
$ 283,715 $ 12,351
Jan 1, 11 AM $ 0.000683
+0.00%
$ 277,056 $ 12,242
Jan 1, 10 AM $ 0.00073
+0.00%
$ 296,117 $ 11,438
Jan 1, 9 AM $ 0.00072
+0.20%
$ 292,166 $ 11,131
Jan 1, 8 AM $ 0.00071
+1.81%
$ 288,158 $ 11,060
Jan 1, 7 AM $ 0.000699
+1.06%
$ 283,626 $ 10,996
Jan 1, 6 AM $ 0.000705
+0.00%
$ 285,843 $ 10,568
Dec 31, 11 PM $ 0.000855
+0.12%
$ 346,781 $ 5,317
Dec 31, 10 PM $ 0.000853
+1.04%
$ 346,099 $ 5,289
Dec 31, 9 PM $ 0.000835
+0.52%
$ 338,859 $ 5,226
Dec 31, 8 PM $ 0.000827
-0.33%
$ 335,559 $ 5,137
Dec 31, 7 PM $ 0.000833
+0.18%
$ 337,913 $ 5,041
Dec 31, 6 PM $ 0.000834
+1.60%
$ 338,232 $ 5,985
Dec 31, 5 PM $ 0.000822
-4.93%
$ 333,269 $ 7,785
Dec 31, 4 PM $ 0.000863
-0.13%
$ 349,958 $ 7,477
Dec 31, 3 PM $ 0.000862
-0.40%
$ 349,529 $ 7,551
Dec 31, 2 PM $ 0.000871
+4.82%
$ 353,271 $ 7,844
Dec 31, 1 PM $ 0.000814
-0.06%
$ 330,072 $ 7,938