Mega Dice Casino Historical Data

$DICE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000862
-0.40%
$ 349,529 $ 7,551
Dec 31, 2 PM $ 0.000871
+4.82%
$ 353,271 $ 7,844
Dec 31, 1 PM $ 0.000814
-0.06%
$ 330,072 $ 7,938
Dec 31, 12 PM $ 0.000816
+0.63%
$ 331,050 $ 7,588
Dec 31, 11 AM $ 0.000801
+1.53%
$ 325,063 $ 7,602
Dec 31, 10 AM $ 0.000785
-0.12%
$ 318,603 $ 7,812
Dec 31, 9 AM $ 0.000782
+0.20%
$ 317,138 $ 7,763
Dec 31, 8 AM $ 0.000783
+2.48%
$ 317,544 $ 7,934
Dec 31, 7 AM $ 0.000763
+2.37%
$ 309,536 $ 7,986
Dec 31, 6 AM $ 0.000745
+2.66%
$ 302,165 $ 8,049
Dec 31, 5 AM $ 0.000717
-0.09%
$ 291,022 $ 7,583
Dec 31, 4 AM $ 0.000747
-0.01%
$ 302,970 $ 7,506
Dec 31, 3 AM $ 0.000748
-4.35%
$ 303,325 $ 7,554
Dec 31, 2 AM $ 0.00078
+0.82%
$ 316,443 $ 6,744
Dec 31, 1 AM $ 0.000768
+0.63%
$ 311,524 $ 6,639
Dec 31, 12 AM $ 0.000753
+1.16%
$ 305,545 $ 7,136
Dec 30, 11 PM $ 0.000743
+0.60%
$ 301,378 $ 6,312
Dec 30, 10 PM $ 0.000739
+0.46%
$ 299,964 $ 6,282
Dec 30, 9 PM $ 0.000737
-0.04%
$ 299,118 $ 6,261
Dec 30, 8 PM $ 0.00075
-0.13%
$ 304,330 $ 6,035
Dec 30, 7 PM $ 0.000751
-5.54%
$ 304,622 $ 6,178
Dec 30, 6 PM $ 0.000816
-9.37%
$ 330,875 $ 5,780
Dec 30, 5 PM $ 0.000917
-0.81%
$ 371,890 $ 4,291
Dec 30, 4 PM $ 0.000929
+0.53%
$ 376,764 $ 4,290
Dec 30, 3 PM $ 0.000946
-0.30%
$ 383,611 $ 4,220
Dec 30, 2 PM $ 0.000947
+0.22%
$ 384,319 $ 4,061
Dec 30, 1 PM $ 0.000971
+0.11%
$ 393,857 $ 3,861
Dec 30, 12 PM $ 0.000971
+0.81%
$ 393,875 $ 3,804
Dec 30, 11 AM $ 0.000965
+3.75%
$ 391,401 $ 3,854
Dec 30, 10 AM $ 0.00093
-0.08%
$ 377,320 $ 3,569
Dec 30, 9 AM $ 0.000932
+0.31%
$ 378,022 $ 3,603
Dec 30, 8 AM $ 0.000939
+0.00%
$ 380,815 $ 3,318
Dec 30, 7 AM $ 0.000926
+0.01%
$ 375,766 $ 3,197
Dec 30, 6 AM $ 0.000925
+0.25%
$ 375,223 $ 3,446
Dec 30, 5 AM $ 0.000923
+0.48%
$ 374,599 $ 3,466
Dec 30, 4 AM $ 0.000913
+0.12%
$ 370,514 $ 3,373
Dec 30, 3 AM $ 0.000909
+0.30%
$ 368,892 $ 3,313
Dec 30, 2 AM $ 0.000924
-0.37%
$ 374,841 $ 3,293
Dec 30, 1 AM $ 0.000926
-2.01%
$ 375,489 $ 3,246
Dec 30, 12 AM $ 0.000946
+1.24%
$ 383,763 $ 2,693
Dec 29, 11 PM $ 0.000937
-0.84%
$ 379,898 $ 3,022
Dec 29, 10 PM $ 0.000936
-0.01%
$ 379,821 $ 6,519
Dec 29, 9 PM $ 0.000935
+0.10%
$ 379,098 $ 6,516
Dec 29, 8 PM $ 0.000935
+1.46%
$ 379,179 $ 6,612
Dec 29, 7 PM $ 0.000912
+0.77%
$ 369,973 $ 6,612
Dec 29, 6 PM $ 0.000914
-1.01%
$ 370,869 $ 6,342
Dec 29, 5 PM $ 0.000906
+0.30%
$ 367,642 $ 6,076
Dec 29, 4 PM $ 0.000902
+0.39%
$ 365,906 $ 5,770
Dec 29, 3 PM $ 0.000894
+0.85%
$ 362,641 $ 6,085
Dec 29, 2 PM $ 0.000881
+0.80%
$ 357,202 $ 5,968