Mega Dice Casino Historical Data

$DICE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000894
+0.85%
$ 362,641 $ 6,085
Dec 29, 2 PM $ 0.000881
+0.80%
$ 357,202 $ 5,968
Dec 29, 1 PM $ 0.000879
+0.16%
$ 356,496 $ 5,807
Dec 29, 12 PM $ 0.000872
-1.25%
$ 353,843 $ 6,074
Dec 29, 11 AM $ 0.000892
+0.00%
$ 361,977 $ 6,626
Dec 29, 10 AM $ 0.00089
+1.14%
$ 361,076 $ 6,637
Dec 29, 9 AM $ 0.000872
-0.08%
$ 353,629 $ 6,726
Dec 29, 8 AM $ 0.000875
+0.26%
$ 354,847 $ 7,018
Dec 29, 7 AM $ 0.00087
-0.19%
$ 352,884 $ 8,176
Dec 29, 6 AM $ 0.000854
-0.29%
$ 346,605 $ 7,912
Dec 29, 5 AM $ 0.000857
+0.00%
$ 347,845 $ 7,877
Dec 28, 10 PM $ 0.00105
-0.07%
$ 424,601 $ 5,877
Dec 28, 9 PM $ 0.00105
+0.08%
$ 424,326 $ 5,868
Dec 28, 8 PM $ 0.00106
+0.62%
$ 430,033 $ 6,189
Dec 28, 7 PM $ 0.00105
+0.02%
$ 427,661 $ 6,414
Dec 28, 6 PM $ 0.00105
+0.10%
$ 427,164 $ 6,756
Dec 28, 5 PM $ 0.00106
-0.10%
$ 428,401 $ 7,113
Dec 28, 4 PM $ 0.00103
-0.09%
$ 417,423 $ 7,114
Dec 28, 3 PM $ 0.00103
+0.09%
$ 418,734 $ 6,834
Dec 28, 2 PM $ 0.00103
+0.11%
$ 418,389 $ 6,960
Dec 28, 1 PM $ 0.00103
+0.03%
$ 416,963 $ 6,992
Dec 28, 12 PM $ 0.00103
-2.93%
$ 417,083 $ 6,751
Dec 28, 11 AM $ 0.00106
+0.43%
$ 429,923 $ 6,312
Dec 28, 10 AM $ 0.00107
-0.15%
$ 432,312 $ 7,145
Dec 28, 9 AM $ 0.00107
-1.34%
$ 435,592 $ 6,979
Dec 28, 8 AM $ 0.00107
+0.41%
$ 432,897 $ 8,342
Dec 28, 7 AM $ 0.00105
-0.46%
$ 424,200 $ 7,315
Dec 28, 6 AM $ 0.00105
+0.01%
$ 425,902 $ 7,299
Dec 28, 5 AM $ 0.00102
-0.49%
$ 414,154 $ 7,294
Dec 28, 4 AM $ 0.00102
+0.03%
$ 415,743 $ 7,181
Dec 28, 3 AM $ 0.000992
+0.29%
$ 402,340 $ 7,259
Dec 28, 2 AM $ 0.000989
+0.00%
$ 401,275 $ 6,753
Dec 28, 12 AM $ 0.00109
+0.00%
$ 440,299 $ 5,984
Dec 27, 11 PM $ 0.0011
+0.21%
$ 445,512 $ 5,997
Dec 27, 10 PM $ 0.0011
+0.07%
$ 445,713 $ 5,954
Dec 27, 9 PM $ 0.00108
+2.26%
$ 439,625 $ 6,024
Dec 27, 8 PM $ 0.00107
+2.61%
$ 432,854 $ 6,030
Dec 27, 7 PM $ 0.00101
+1.18%
$ 411,152 $ 6,310
Dec 27, 6 PM $ 0.000997
-0.17%
$ 404,277 $ 5,538
Dec 27, 5 PM $ 0.00101
+1.08%
$ 408,889 $ 5,479
Dec 27, 4 PM $ 0.000993
-0.09%
$ 403,008 $ 5,153
Dec 27, 3 PM $ 0.000998
-0.05%
$ 404,759 $ 5,198
Dec 27, 2 PM $ 0.000994
-0.09%
$ 403,236 $ 5,401
Dec 27, 1 PM $ 0.000994
+0.15%
$ 403,118 $ 6,159
Dec 27, 12 PM $ 0.001
-0.08%
$ 406,103 $ 6,248
Dec 27, 11 AM $ 0.000982
+0.00%
$ 398,148 $ 6,335
Dec 27, 8 AM $ 0.00104
-1.96%
$ 422,310 $ 4,064
Dec 27, 7 AM $ 0.00105
-0.01%
$ 427,290 $ 3,965
Dec 27, 6 AM $ 0.00106
-0.14%
$ 428,697 $ 3,840
Dec 27, 5 AM $ 0.00106
+0.02%
$ 429,372 $ 3,846