Mega Dice Casino Historical Data

$DICE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0013
+0.15%
$ 525,618 $ 12,135
Dec 24, 10 PM $ 0.00128
+0.00%
$ 517,293 $ 12,570
Dec 24, 9 PM $ 0.00136
+0.00%
$ 550,959 $ 10,808
Dec 24, 8 PM $ 0.00135
-1.39%
$ 547,375 $ 11,075
Dec 24, 7 PM $ 0.00137
-0.07%
$ 555,161 $ 11,162
Dec 24, 6 PM $ 0.00138
-1.03%
$ 560,357 $ 11,326
Dec 24, 5 PM $ 0.0014
+0.13%
$ 567,488 $ 11,231
Dec 24, 4 PM $ 0.00135
+0.00%
$ 547,475 $ 11,378
Dec 24, 12 PM $ 0.00157
+0.00%
$ 635,686 $ 10,959
Dec 24, 11 AM $ 0.00152
+2.27%
$ 617,658 $ 10,997
Dec 24, 10 AM $ 0.00147
+1.20%
$ 598,180 $ 10,683
Dec 24, 9 AM $ 0.00145
-0.01%
$ 588,925 $ 10,512
Dec 24, 8 AM $ 0.00143
-0.32%
$ 581,632 $ 10,695
Dec 24, 7 AM $ 0.00144
-0.03%
$ 582,232 $ 10,837
Dec 24, 6 AM $ 0.00142
-0.14%
$ 575,539 $ 11,584
Dec 24, 5 AM $ 0.00143
-0.87%
$ 578,932 $ 11,563
Dec 24, 4 AM $ 0.00147
-0.45%
$ 596,186 $ 11,807
Dec 24, 3 AM $ 0.00146
+0.27%
$ 592,356 $ 12,092
Dec 24, 2 AM $ 0.00146
-0.01%
$ 591,956 $ 11,949
Dec 24, 1 AM $ 0.00157
-0.50%
$ 638,866 $ 11,964
Dec 24, 12 AM $ 0.00158
+0.40%
$ 639,635 $ 10,606
Dec 23, 11 PM $ 0.00156
-0.18%
$ 631,848 $ 10,111
Dec 23, 10 PM $ 0.00158
+0.02%
$ 641,905 $ 9,669
Dec 23, 9 PM $ 0.00158
+3.74%
$ 642,911 $ 9,574
Dec 23, 8 PM $ 0.0015
+2.68%
$ 609,490 $ 9,254
Dec 23, 7 PM $ 0.00145
+0.73%
$ 587,760 $ 9,141
Dec 23, 6 PM $ 0.00143
+1.06%
$ 581,459 $ 9,195
Dec 23, 5 PM $ 0.00143
+0.50%
$ 579,086 $ 9,479
Dec 23, 4 PM $ 0.00147
+0.00%
$ 594,764 $ 9,975
Dec 23, 3 PM $ 0.00135
+0.00%
$ 545,922 $ 5,738
Dec 23, 2 PM $ 0.00135
+0.98%
$ 547,525 $ 6,249
Dec 23, 1 PM $ 0.00136
-1.39%
$ 550,258 $ 6,037
Dec 23, 12 PM $ 0.00136
-0.82%
$ 552,926 $ 6,109
Dec 23, 11 AM $ 0.00138
+3.20%
$ 557,876 $ 6,021
Dec 23, 10 AM $ 0.00132
+0.56%
$ 535,097 $ 5,732
Dec 23, 9 AM $ 0.00131
+0.70%
$ 533,047 $ 5,622
Dec 23, 8 AM $ 0.00131
+0.26%
$ 530,431 $ 5,352
Dec 23, 7 AM $ 0.00128
-3.89%
$ 520,420 $ 5,245
Dec 23, 6 AM $ 0.00133
-1.07%
$ 539,574 $ 4,519
Dec 23, 5 AM $ 0.00132
-1.06%
$ 535,855 $ 4,431
Dec 23, 4 AM $ 0.00134
-1.95%
$ 543,381 $ 4,116
Dec 23, 3 AM $ 0.00136
-0.15%
$ 550,042 $ 3,681
Dec 23, 2 AM $ 0.00136
+0.19%
$ 550,608 $ 3,679
Dec 23, 1 AM $ 0.00136
-0.21%
$ 550,665 $ 4,121
Dec 23, 12 AM $ 0.00135
+0.20%
$ 549,181 $ 4,319
Dec 22, 11 PM $ 0.00135
+0.09%
$ 548,076 $ 4,788
Dec 22, 10 PM $ 0.00135
+0.26%
$ 546,470 $ 5,236
Dec 22, 9 PM $ 0.00134
+0.25%
$ 545,455 $ 5,423
Dec 22, 8 PM $ 0.00136
+1.06%
$ 550,880 $ 6,766
Dec 22, 7 PM $ 0.00132
+0.10%
$ 536,054 $ 7,177