Mega Dice Casino Historical Data

$DICE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000785
-0.20%
$ 318,476 $ 2,791
Feb 28, 5 AM $ 0.000787
+0.20%
$ 319,217 $ 3,114
Feb 28, 4 AM $ 0.000821
+1.34%
$ 333,156 $ 3,108
Feb 28, 3 AM $ 0.000809
-0.35%
$ 328,345 $ 3,047
Feb 28, 2 AM $ 0.000797
-0.86%
$ 323,177 $ 2,792
Feb 28, 1 AM $ 0.000806
+0.28%
$ 327,156 $ 2,605
Feb 28, 12 AM $ 0.000804
-1.61%
$ 326,082 $ 2,666
Feb 27, 11 PM $ 0.000812
+0.43%
$ 329,250 $ 2,461
Feb 27, 10 PM $ 0.00081
-0.16%
$ 328,631 $ 2,427
Feb 27, 9 PM $ 0.000808
-0.85%
$ 327,802 $ 2,483
Feb 27, 8 PM $ 0.000814
-0.03%
$ 330,266 $ 2,643
Feb 27, 7 PM $ 0.000814
-0.20%
$ 330,120 $ 3,016
Feb 27, 6 PM $ 0.000815
+3.28%
$ 330,675 $ 3,332
Feb 27, 5 PM $ 0.000792
-0.59%
$ 321,191 $ 3,236
Feb 27, 4 PM $ 0.000795
-2.04%
$ 322,543 $ 3,345
Feb 27, 3 PM $ 0.000825
-0.41%
$ 334,743 $ 3,279
Feb 27, 2 PM $ 0.00083
+0.54%
$ 336,645 $ 3,050
Feb 27, 1 PM $ 0.00082
+1.42%
$ 332,474 $ 3,039
Feb 27, 12 PM $ 0.00081
+1.34%
$ 328,731 $ 2,886
Feb 27, 11 AM $ 0.00079
-0.70%
$ 320,594 $ 3,045
Feb 27, 10 AM $ 0.000803
-0.42%
$ 325,590 $ 3,146
Feb 27, 9 AM $ 0.000809
+0.20%
$ 328,060 $ 3,880
Feb 27, 8 AM $ 0.000807
+2.91%
$ 327,453 $ 4,319
Feb 27, 7 AM $ 0.000814
-0.16%
$ 330,089 $ 4,260
Feb 27, 6 AM $ 0.000824
-1.05%
$ 334,108 $ 4,206
Feb 27, 5 AM $ 0.000832
+0.02%
$ 337,394 $ 4,508
Feb 27, 4 AM $ 0.000846
+1.32%
$ 343,073 $ 4,823
Feb 27, 3 AM $ 0.000836
+0.17%
$ 339,268 $ 4,493
Feb 27, 2 AM $ 0.000819
+0.48%
$ 332,236 $ 5,185
Feb 27, 1 AM $ 0.000809
-0.06%
$ 328,032 $ 5,225
Feb 27, 12 AM $ 0.00081
-0.17%
$ 328,697 $ 6,080
Feb 26, 11 PM $ 0.000811
-0.02%
$ 329,019 $ 6,340
Feb 26, 10 PM $ 0.000812
+0.04%
$ 329,341 $ 6,359
Feb 26, 9 PM $ 0.000819
-0.24%
$ 332,246 $ 6,315
Feb 26, 8 PM $ 0.000845
-0.91%
$ 342,962 $ 6,340
Feb 26, 7 PM $ 0.000839
+1.67%
$ 340,381 $ 6,153
Feb 26, 6 PM $ 0.000822
+0.39%
$ 333,454 $ 5,787
Feb 26, 5 PM $ 0.000816
-1.25%
$ 330,824 $ 6,072
Feb 26, 4 PM $ 0.000834
+0.87%
$ 338,377 $ 6,124
Feb 26, 3 PM $ 0.000839
-1.06%
$ 340,523 $ 6,019
Feb 26, 2 PM $ 0.000846
-0.05%
$ 343,297 $ 6,566
Feb 26, 1 PM $ 0.000846
+0.36%
$ 343,350 $ 6,553
Feb 26, 12 PM $ 0.000827
+0.85%
$ 335,627 $ 6,717
Feb 26, 11 AM $ 0.00084
-0.23%
$ 340,628 $ 7,813
Feb 26, 10 AM $ 0.000857
+2.52%
$ 347,767 $ 7,805
Feb 26, 9 AM $ 0.000813
+1.38%
$ 329,765 $ 8,313
Feb 26, 8 AM $ 0.000805
-1.49%
$ 326,379 $ 9,512
Feb 26, 7 AM $ 0.000816
+0.46%
$ 331,165 $ 9,267
Feb 26, 6 AM $ 0.000804
+1.85%
$ 325,978 $ 9,277
Feb 26, 5 AM $ 0.00077
+3.40%
$ 312,372 $ 8,881