Mega Dice Casino Historical Data

$DICE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00136
+1.06%
$ 550,880 $ 6,766
Dec 22, 7 PM $ 0.00132
+0.10%
$ 536,054 $ 7,177
Dec 22, 6 PM $ 0.00133
+0.48%
$ 538,679 $ 7,593
Dec 22, 5 PM $ 0.00129
+1.46%
$ 523,511 $ 7,855
Dec 22, 4 PM $ 0.00128
+1.37%
$ 518,990 $ 7,671
Dec 22, 3 PM $ 0.00126
-0.72%
$ 510,932 $ 8,184
Dec 22, 2 PM $ 0.00124
+0.33%
$ 504,608 $ 7,966
Dec 22, 1 PM $ 0.00122
-0.04%
$ 496,338 $ 8,265
Dec 22, 12 PM $ 0.00123
+0.12%
$ 498,249 $ 7,979
Dec 22, 11 AM $ 0.00122
+0.31%
$ 495,472 $ 7,820
Dec 22, 10 AM $ 0.00121
+0.37%
$ 490,123 $ 8,127
Dec 22, 9 AM $ 0.0012
+0.43%
$ 487,501 $ 9,950
Dec 22, 8 AM $ 0.0012
+0.60%
$ 488,772 $ 10,124
Dec 22, 7 AM $ 0.0012
+0.32%
$ 486,630 $ 10,134
Dec 22, 6 AM $ 0.00123
-0.09%
$ 500,275 $ 10,196
Dec 22, 5 AM $ 0.00123
-0.18%
$ 500,380 $ 10,719
Dec 22, 4 AM $ 0.00123
+0.21%
$ 499,580 $ 11,174
Dec 22, 3 AM $ 0.00123
+0.42%
$ 496,494 $ 12,339
Dec 22, 2 AM $ 0.00122
-0.72%
$ 495,548 $ 12,370
Dec 22, 1 AM $ 0.00127
+1.24%
$ 513,385 $ 12,437
Dec 22, 12 AM $ 0.00125
+0.52%
$ 508,070 $ 11,921
Dec 21, 11 PM $ 0.0013
-0.58%
$ 528,948 $ 11,655
Dec 21, 10 PM $ 0.0013
+1.03%
$ 529,320 $ 11,179
Dec 21, 9 PM $ 0.00133
-3.66%
$ 541,501 $ 11,069
Dec 21, 8 PM $ 0.00136
+0.55%
$ 550,498 $ 10,656
Dec 21, 7 PM $ 0.00133
-1.48%
$ 540,976 $ 10,145
Dec 21, 6 PM $ 0.00133
+0.80%
$ 537,594 $ 10,136
Dec 21, 5 PM $ 0.0013
-0.78%
$ 526,033 $ 10,180
Dec 21, 4 PM $ 0.00134
+1.28%
$ 545,021 $ 9,285
Dec 21, 3 PM $ 0.0013
+2.10%
$ 529,079 $ 8,871
Dec 21, 2 PM $ 0.00126
+2.14%
$ 512,898 $ 8,419
Dec 21, 1 PM $ 0.00123
-0.37%
$ 497,768 $ 8,262
Dec 21, 12 PM $ 0.00124
+0.00%
$ 501,705 $ 8,831
Dec 21, 9 AM $ 0.00134
+0.26%
$ 542,858 $ 9,114
Dec 21, 8 AM $ 0.00132
-0.24%
$ 535,796 $ 7,293
Dec 21, 7 AM $ 0.00131
+0.73%
$ 527,418 $ 7,261
Dec 21, 6 AM $ 0.0013
-0.89%
$ 530,258 $ 7,377
Dec 21, 5 AM $ 0.00131
+4.08%
$ 510,140 $ 7,104
Dec 21, 4 AM $ 0.00126
+2.40%
$ 510,787 $ 6,911
Dec 21, 3 AM $ 0.00127
+1.21%
$ 514,046 $ 5,977
Dec 21, 2 AM $ 0.00125
-0.39%
$ 508,337 $ 5,803
Dec 21, 1 AM $ 0.00126
+0.52%
$ 511,623 $ 5,831
Dec 21, 12 AM $ 0.00125
+0.52%
$ 508,494 $ 5,865
Dec 20, 11 PM $ 0.00124
-0.34%
$ 504,250 $ 5,586
Dec 20, 10 PM $ 0.00124
-0.35%
$ 503,357 $ 6,104
Dec 20, 9 PM $ 0.00125
-2.94%
$ 505,208 $ 6,806
Dec 20, 8 PM $ 0.00125
+0.09%
$ 507,428 $ 6,363
Dec 20, 7 PM $ 0.00127
+1.09%
$ 515,566 $ 5,862
Dec 20, 6 PM $ 0.00126
+1.14%
$ 512,042 $ 5,396
Dec 20, 5 PM $ 0.00123
+0.06%
$ 497,242 $ 5,338