Mega Dice Casino Historical Data

$DICE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00126
+1.14%
$ 512,042 $ 5,396
Dec 20, 5 PM $ 0.00123
+0.06%
$ 497,242 $ 5,338
Dec 20, 4 PM $ 0.00123
-1.76%
$ 499,602 $ 6,229
Dec 20, 3 PM $ 0.00125
-0.12%
$ 507,766 $ 6,419
Dec 20, 2 PM $ 0.00125
-0.08%
$ 506,861 $ 7,206
Dec 20, 1 PM $ 0.00126
+1.44%
$ 510,935 $ 7,219
Dec 20, 12 PM $ 0.00122
+0.70%
$ 493,051 $ 7,323
Dec 20, 11 AM $ 0.00119
+2.64%
$ 469,070 $ 8,274
Dec 20, 10 AM $ 0.00111
-0.01%
$ 450,836 $ 7,953
Dec 20, 9 AM $ 0.00111
+0.14%
$ 451,742 $ 8,748
Dec 20, 8 AM $ 0.00111
+0.42%
$ 451,777 $ 9,160
Dec 20, 7 AM $ 0.00112
+0.74%
$ 452,590 $ 9,347
Dec 20, 6 AM $ 0.00111
+0.26%
$ 450,239 $ 9,167
Dec 20, 5 AM $ 0.00109
+0.06%
$ 441,772 $ 9,069
Dec 20, 4 AM $ 0.00106
+0.01%
$ 428,998 $ 9,104
Dec 20, 3 AM $ 0.00106
+1.07%
$ 428,325 $ 8,713
Dec 20, 2 AM $ 0.00104
-0.17%
$ 422,588 $ 8,613
Dec 20, 1 AM $ 0.00104
+0.96%
$ 416,669 $ 9,027
Dec 20, 12 AM $ 0.00103
-0.13%
$ 417,687 $ 9,213
Dec 19, 11 PM $ 0.00105
-0.36%
$ 424,939 $ 9,857
Dec 19, 10 PM $ 0.00109
-3.62%
$ 443,372 $ 9,639
Dec 19, 9 PM $ 0.00113
-0.24%
$ 460,238 $ 9,062
Dec 19, 8 PM $ 0.0011
+0.41%
$ 446,665 $ 9,335
Dec 19, 7 PM $ 0.00107
+0.62%
$ 434,427 $ 9,528
Dec 19, 6 PM $ 0.00106
+1.99%
$ 429,274 $ 10,970
Dec 19, 5 PM $ 0.00105
+7.22%
$ 425,855 $ 10,897
Dec 19, 4 PM $ 0.000946
+2.73%
$ 383,873 $ 10,498
Dec 19, 3 PM $ 0.000928
+1.30%
$ 371,583 $ 9,885
Dec 19, 2 PM $ 0.000939
-0.11%
$ 381,407 $ 9,619
Dec 19, 1 PM $ 0.000943
+8.87%
$ 382,529 $ 9,203
Dec 19, 12 PM $ 0.00095
-0.96%
$ 385,370 $ 8,815
Dec 19, 11 AM $ 0.000974
+0.38%
$ 393,469 $ 7,791
Dec 19, 10 AM $ 0.000971
+6.67%
$ 393,772 $ 8,420
Dec 19, 9 AM $ 0.00091
-0.67%
$ 371,658 $ 7,591
Dec 19, 8 AM $ 0.000889
+1.26%
$ 360,450 $ 7,751
Dec 19, 7 AM $ 0.000877
+1.80%
$ 355,608 $ 7,539
Dec 19, 6 AM $ 0.000861
+1.15%
$ 345,160 $ 7,324
Dec 19, 5 AM $ 0.000841
-0.37%
$ 341,297 $ 7,287
Dec 19, 4 AM $ 0.000838
+0.20%
$ 340,117 $ 7,170
Dec 19, 3 AM $ 0.00083
+1.36%
$ 336,731 $ 7,105
Dec 19, 2 AM $ 0.000813
+3.09%
$ 329,985 $ 6,953
Dec 19, 1 AM $ 0.000789
-3.47%
$ 320,097 $ 6,706
Dec 19, 12 AM $ 0.00084
-0.74%
$ 340,936 $ 6,521
Dec 18, 11 PM $ 0.000865
+1.34%
$ 350,696 $ 6,048
Dec 18, 10 PM $ 0.000848
+1.01%
$ 344,183 $ 6,539
Dec 18, 9 PM $ 0.00084
+0.92%
$ 340,555 $ 6,320
Dec 18, 8 PM $ 0.000809
+1.19%
$ 328,032 $ 6,030
Dec 18, 7 PM $ 0.000817
+4.63%
$ 331,366 $ 5,686
Dec 18, 6 PM $ 0.000857
+0.54%
$ 345,730 $ 4,472
Dec 18, 5 PM $ 0.000838
-4.21%
$ 339,985 $ 4,669