Mega Dice Casino Historical Data

$DICE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000838
-4.21%
$ 339,985 $ 4,669
Dec 18, 4 PM $ 0.000873
-0.27%
$ 354,064 $ 4,801
Dec 18, 3 PM $ 0.000864
+1.15%
$ 350,597 $ 4,796
Dec 18, 2 PM $ 0.000857
+2.25%
$ 347,731 $ 4,721
Dec 18, 1 PM $ 0.000826
+0.50%
$ 335,035 $ 7,283
Dec 18, 12 PM $ 0.000798
+1.08%
$ 323,741 $ 6,768
Dec 18, 11 AM $ 0.000787
-5.43%
$ 337,493 $ 8,082
Dec 18, 10 AM $ 0.000881
-1.47%
$ 357,552 $ 9,121
Dec 18, 9 AM $ 0.000894
+4.33%
$ 362,842 $ 9,259
Dec 18, 8 AM $ 0.000847
+0.38%
$ 343,705 $ 9,271
Dec 18, 7 AM $ 0.000839
+0.59%
$ 338,356 $ 9,014
Dec 18, 6 AM $ 0.000835
-0.04%
$ 338,591 $ 9,000
Dec 18, 5 AM $ 0.000842
+0.00%
$ 341,465 $ 9,456
Dec 18, 4 AM $ 0.000841
-0.03%
$ 341,199 $ 9,537
Dec 18, 3 AM $ 0.000839
-0.42%
$ 340,193 $ 9,533
Dec 18, 2 AM $ 0.00084
+2.57%
$ 332,209 $ 10,426
Dec 18, 1 AM $ 0.000821
-0.09%
$ 332,871 $ 10,475
Dec 18, 12 AM $ 0.000812
+0.83%
$ 329,551 $ 10,633
Dec 17, 11 PM $ 0.000838
+0.97%
$ 336,486 $ 10,958
Dec 17, 10 PM $ 0.000826
+1.03%
$ 334,938 $ 10,509
Dec 17, 9 PM $ 0.000816
-1.01%
$ 331,171 $ 11,021
Dec 17, 8 PM $ 0.000822
+0.91%
$ 330,302 $ 10,975
Dec 17, 7 PM $ 0.000819
+1.14%
$ 332,224 $ 10,994
Dec 17, 6 PM $ 0.000821
+4.19%
$ 319,697 $ 11,379
Dec 17, 5 PM $ 0.000789
+0.61%
$ 319,892 $ 11,413
Dec 17, 4 PM $ 0.000791
-1.34%
$ 320,791 $ 11,872
Dec 17, 3 PM $ 0.000829
+0.69%
$ 336,351 $ 12,292
Dec 17, 2 PM $ 0.000834
-12.40%
$ 338,135 $ 12,664
Dec 17, 1 PM $ 0.000889
-0.17%
$ 360,692 $ 10,033
Dec 17, 11 AM $ 0.000963
+1.10%
$ 390,719 $ 6,703
Dec 17, 10 AM $ 0.000954
+2.21%
$ 387,066 $ 6,879
Dec 17, 9 AM $ 0.00096
+0.49%
$ 389,316 $ 6,137
Dec 17, 8 AM $ 0.00096
+0.20%
$ 389,499 $ 6,828
Dec 17, 7 AM $ 0.000957
-0.25%
$ 388,094 $ 7,160
Dec 17, 6 AM $ 0.000933
+2.36%
$ 378,603 $ 7,722
Dec 17, 5 AM $ 0.000941
-0.05%
$ 381,590 $ 7,690
Dec 17, 4 AM $ 0.000944
-5.21%
$ 382,743 $ 8,815
Dec 17, 3 AM $ 0.00103
-0.88%
$ 417,674 $ 8,460
Dec 17, 2 AM $ 0.00104
+1.23%
$ 422,588 $ 7,899
Dec 17, 1 AM $ 0.00103
+1.97%
$ 416,377 $ 7,793
Dec 17, 12 AM $ 0.000987
+1.69%
$ 400,271 $ 7,558
Dec 16, 11 PM $ 0.000957
-6.03%
$ 388,105 $ 7,975
Dec 16, 10 PM $ 0.00102
+0.56%
$ 412,294 $ 7,234
Dec 16, 9 PM $ 0.00101
+0.63%
$ 409,827 $ 7,899
Dec 16, 8 PM $ 0.000997
+3.05%
$ 404,496 $ 8,149
Dec 16, 7 PM $ 0.000976
-2.95%
$ 395,855 $ 7,609
Dec 16, 6 PM $ 0.00101
-2.11%
$ 407,731 $ 8,094
Dec 16, 5 PM $ 0.00106
-1.13%
$ 430,582 $ 8,398
Dec 16, 4 PM $ 0.00109
+1.84%
$ 441,529 $ 9,195
Dec 16, 3 PM $ 0.00106
+1.42%
$ 431,171 $ 9,520