Mega Dice Casino Historical Data

$DICE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00109
+1.84%
$ 441,529 $ 9,195
Dec 16, 3 PM $ 0.00106
+1.42%
$ 431,171 $ 9,520
Dec 16, 2 PM $ 0.00104
-1.66%
$ 423,344 $ 9,605
Dec 16, 1 PM $ 0.00107
-0.80%
$ 433,904 $ 10,613
Dec 16, 12 PM $ 0.00108
+0.25%
$ 436,920 $ 10,941
Dec 16, 11 AM $ 0.00107
-0.97%
$ 435,630 $ 11,305
Dec 16, 10 AM $ 0.00107
+0.01%
$ 432,614 $ 11,058
Dec 16, 9 AM $ 0.00105
+4.03%
$ 424,271 $ 11,593
Dec 16, 8 AM $ 0.000966
-0.59%
$ 391,986 $ 11,351
Dec 16, 7 AM $ 0.00099
-2.27%
$ 401,718 $ 11,614
Dec 16, 6 AM $ 0.00101
+2.63%
$ 411,672 $ 11,408
Dec 16, 5 AM $ 0.000967
-3.29%
$ 392,123 $ 11,413
Dec 16, 4 AM $ 0.00104
+0.34%
$ 421,199 $ 11,661
Dec 16, 3 AM $ 0.00104
+0.25%
$ 422,530 $ 10,609
Dec 16, 2 AM $ 0.00104
+0.27%
$ 420,998 $ 10,515
Dec 16, 1 AM $ 0.00104
-0.79%
$ 421,444 $ 10,957
Dec 16, 12 AM $ 0.00105
+0.83%
$ 424,802 $ 11,339
Dec 15, 11 PM $ 0.00103
-0.51%
$ 418,935 $ 10,938
Dec 15, 10 PM $ 0.00103
+2.30%
$ 419,606 $ 10,878
Dec 15, 9 PM $ 0.001
+0.21%
$ 407,141 $ 10,210
Dec 15, 8 PM $ 0.000993
-0.28%
$ 402,973 $ 11,925
Dec 15, 7 PM $ 0.000972
+3.81%
$ 394,389 $ 12,402
Dec 15, 6 PM $ 0.000949
-0.35%
$ 385,162 $ 11,605
Dec 15, 5 PM $ 0.000984
-2.01%
$ 399,059 $ 11,179
Dec 15, 4 PM $ 0.000994
-1.11%
$ 403,209 $ 10,126
Dec 15, 3 PM $ 0.00103
-1.76%
$ 416,176 $ 9,890
Dec 15, 2 PM $ 0.00104
+2.70%
$ 422,938 $ 10,124
Dec 15, 1 PM $ 0.000999
+2.66%
$ 405,287 $ 9,777
Dec 15, 12 PM $ 0.000974
-0.54%
$ 395,197 $ 9,697
Dec 15, 11 AM $ 0.000945
+0.04%
$ 383,460 $ 9,888
Dec 15, 10 AM $ 0.000937
-2.88%
$ 380,142 $ 9,907
Dec 15, 9 AM $ 0.000974
+1.16%
$ 394,978 $ 9,620
Dec 15, 8 AM $ 0.000949
-2.28%
$ 385,031 $ 10,535
Dec 15, 7 AM $ 0.000969
+0.73%
$ 392,993 $ 9,822
Dec 15, 6 AM $ 0.000912
+0.00%
$ 370,038 $ 9,902
Dec 15, 5 AM $ 0.000983
+0.00%
$ -- $ 8,695
Dec 15, 4 AM $ 0.000983
-2.19%
$ 398,709 $ 8,653
Dec 15, 3 AM $ 0.00101
-0.58%
$ 408,386 $ 9,175
Dec 15, 2 AM $ 0.001
-1.01%
$ 406,038 $ 9,268
Dec 15, 1 AM $ 0.00101
+1.28%
$ 409,922 $ 8,604
Dec 15, 12 AM $ 0.00103
-1.85%
$ 417,362 $ 8,338
Dec 14, 11 PM $ 0.00105
+0.25%
$ 425,985 $ 7,764
Dec 14, 10 PM $ 0.00105
-0.25%
$ 423,926 $ 8,079
Dec 14, 9 PM $ 0.00111
-1.47%
$ 451,799 $ 8,445
Dec 14, 8 PM $ 0.00108
+0.85%
$ 436,964 $ 6,107
Dec 14, 7 PM $ 0.00107
+0.47%
$ 433,460 $ 5,935
Dec 14, 6 PM $ 0.00106
+0.36%
$ 431,533 $ 6,686
Dec 14, 5 PM $ 0.00105
+0.08%
$ 427,595 $ 6,690
Dec 14, 4 PM $ 0.00105
+3.21%
$ 426,050 $ 6,713
Dec 14, 2 PM $ 0.00108
+0.28%
$ 437,880 $ 7,312