Mega Dice Casino Historical Data

$DICE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00105
+3.21%
$ 426,050 $ 6,713
Dec 14, 2 PM $ 0.00108
+0.28%
$ 437,880 $ 7,312
Dec 14, 1 PM $ 0.00106
+0.08%
$ 428,226 $ 6,812
Dec 14, 12 PM $ 0.00106
-0.48%
$ 431,311 $ 6,796
Dec 14, 11 AM $ 0.00105
+1.94%
$ 425,772 $ 6,251
Dec 14, 10 AM $ 0.00103
-4.91%
$ 415,944 $ 5,935
Dec 14, 9 AM $ 0.00105
+4.65%
$ 425,818 $ 6,284
Dec 14, 8 AM $ 0.000958
+1.00%
$ 388,561 $ 5,639
Dec 14, 7 AM $ 0.000947
+0.09%
$ 384,195 $ 5,428
Dec 14, 6 AM $ 0.000929
+0.09%
$ 376,878 $ 5,151
Dec 14, 5 AM $ 0.000928
-1.79%
$ 376,422 $ 5,500
Dec 14, 4 AM $ 0.000932
-0.73%
$ 377,977 $ 6,406
Dec 14, 3 AM $ 0.000947
-0.10%
$ 384,288 $ 5,932
Dec 14, 2 AM $ 0.000944
-0.33%
$ 383,073 $ 6,359
Dec 14, 1 AM $ 0.000947
+0.09%
$ 384,034 $ 6,500
Dec 14, 12 AM $ 0.000945
+0.20%
$ 383,156 $ 6,515
Dec 13, 11 PM $ 0.000939
+2.22%
$ 380,876 $ 6,603
Dec 13, 10 PM $ 0.000939
+0.25%
$ 380,977 $ 7,225
Dec 13, 9 PM $ 0.000938
-0.29%
$ 380,624 $ 9,387
Dec 13, 8 PM $ 0.000939
+1.14%
$ 380,963 $ 10,382
Dec 13, 7 PM $ 0.000903
-2.16%
$ 366,453 $ 11,146
Dec 13, 6 PM $ 0.000921
+0.00%
$ 373,692 $ 10,432
Dec 13, 3 PM $ 0.000829
-0.80%
$ 336,459 $ 10,794
Dec 13, 2 PM $ 0.000838
+0.08%
$ 339,877 $ 10,910
Dec 13, 1 PM $ 0.000839
-0.36%
$ 340,269 $ 11,659
Dec 13, 12 PM $ 0.000843
+0.79%
$ 341,813 $ 11,685
Dec 13, 11 AM $ 0.000832
+0.32%
$ 337,335 $ 12,200
Dec 13, 10 AM $ 0.000827
+0.58%
$ 335,403 $ 12,467
Dec 13, 9 AM $ 0.000898
+2.15%
$ 364,220 $ 11,504
Dec 13, 8 AM $ 0.000875
-0.93%
$ 354,862 $ 11,771
Dec 13, 7 AM $ 0.000881
+0.10%
$ 357,541 $ 11,776
Dec 13, 6 AM $ 0.000881
-1.57%
$ 357,379 $ 12,120
Dec 13, 5 AM $ 0.000895
+4.33%
$ 363,139 $ 11,881
Dec 13, 4 AM $ 0.000859
-0.01%
$ 348,501 $ 11,158
Dec 13, 3 AM $ 0.000867
-0.15%
$ 351,783 $ 11,172
Dec 13, 2 AM $ 0.000852
+0.79%
$ 345,498 $ 10,796
Dec 12, 11 PM $ 0.000778
+0.00%
$ -- $ 10,828
Dec 12, 10 PM $ 0.000795
+0.00%
$ 322,302 $ 10,868
Dec 12, 8 PM $ 0.000733
+2.05%
$ 297,543 $ 7,296
Dec 12, 7 PM $ 0.000715
-0.07%
$ 290,048 $ 6,976
Dec 12, 6 PM $ 0.000707
+1.11%
$ 286,951 $ 7,413
Dec 12, 5 PM $ 0.000683
+0.89%
$ 277,108 $ 8,012
Dec 12, 4 PM $ 0.000665
-0.33%
$ 269,617 $ 7,518
Dec 12, 3 PM $ 0.000683
+1.09%
$ 277,022 $ 7,333
Dec 12, 1 PM $ 0.000719
+0.58%
$ 291,511 $ 7,800
Dec 12, 12 PM $ 0.000714
+5.10%
$ 289,812 $ 7,143
Dec 12, 11 AM $ 0.000681
-1.77%
$ 276,267 $ 6,767
Dec 12, 10 AM $ 0.000694
+0.13%
$ 281,339 $ 7,687
Dec 12, 9 AM $ 0.000686
+3.37%
$ 278,465 $ 7,816
Dec 12, 8 AM $ 0.000655
+1.10%
$ 265,697 $ 7,700