Mega Dice Casino Historical Data

$DICE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000827
-1.45%
$ 335,628 $ 7,391
Feb 18, 3 PM $ 0.000833
+0.48%
$ 337,979 $ 7,908
Feb 18, 2 PM $ 0.000832
-1.45%
$ 337,600 $ 7,973
Feb 18, 1 PM $ 0.000851
+0.07%
$ 345,301 $ 7,924
Feb 18, 12 PM $ 0.000897
-0.08%
$ 363,914 $ 7,902
Feb 18, 11 AM $ 0.000891
-1.50%
$ 361,552 $ 7,286
Feb 18, 10 AM $ 0.000914
-2.17%
$ 370,891 $ 7,386
Feb 18, 9 AM $ 0.000886
+4.68%
$ 359,555 $ 7,333
Feb 18, 8 AM $ 0.000846
+0.79%
$ 343,080 $ 6,391
Feb 18, 7 AM $ 0.000836
-0.45%
$ 339,189 $ 6,365
Feb 18, 6 AM $ 0.000843
+0.31%
$ 342,023 $ 6,371
Feb 18, 5 AM $ 0.000844
-4.57%
$ 342,190 $ 6,344
Feb 18, 4 AM $ 0.000886
-0.05%
$ 359,554 $ 5,923
Feb 18, 3 AM $ 0.00088
+2.40%
$ 357,108 $ 5,942
Feb 18, 2 AM $ 0.000861
+0.67%
$ 349,293 $ 5,917
Feb 18, 1 AM $ 0.000859
+0.73%
$ 348,612 $ 6,366
Feb 18, 12 AM $ 0.000968
+0.00%
$ 392,679 $ 8,047
Feb 17, 11 PM $ 0.000827
+0.00%
$ 335,310 $ 5,063
Feb 17, 10 PM $ 0.00081
+0.49%
$ 328,415 $ 5,032
Feb 17, 9 PM $ 0.000805
+0.18%
$ 326,730 $ 4,864
Feb 17, 8 PM $ 0.000802
-5.69%
$ 325,446 $ 4,843
Feb 17, 7 PM $ 0.000857
+2.40%
$ 347,737 $ 4,292
Feb 17, 6 PM $ 0.000826
+0.70%
$ 334,986 $ 4,081
Feb 17, 5 PM $ 0.000823
-1.40%
$ 333,727 $ 3,998
Feb 17, 4 PM $ 0.000883
+1.37%
$ 358,086 $ 4,092
Feb 17, 3 PM $ 0.000872
-0.71%
$ 353,845 $ 2,875
Feb 17, 2 PM $ 0.00088
+0.10%
$ 356,828 $ 2,900
Feb 17, 1 PM $ 0.000875
-1.15%
$ 354,810 $ 2,762
Feb 17, 12 PM $ 0.000886
-0.26%
$ 359,539 $ 3,269
Feb 17, 11 AM $ 0.000889
-0.09%
$ 360,508 $ 3,413
Feb 17, 10 AM $ 0.000897
+0.09%
$ 363,789 $ 3,416
Feb 17, 9 AM $ 0.000898
+0.00%
$ 364,272 $ 3,499
Feb 17, 8 AM $ 0.000902
+0.69%
$ 366,090 $ 3,544
Feb 17, 7 AM $ 0.000894
-0.63%
$ 362,749 $ 3,555
Feb 17, 6 AM $ 0.000897
+0.46%
$ 363,911 $ 3,814
Feb 17, 5 AM $ 0.000895
-0.16%
$ 363,076 $ 3,785
Feb 17, 4 AM $ 0.000896
-0.23%
$ 363,373 $ 3,861
Feb 17, 3 AM $ 0.000903
-0.42%
$ 366,108 $ 3,961
Feb 17, 2 AM $ 0.000868
+5.08%
$ 351,981 $ 4,060
Feb 17, 12 AM $ 0.000955
+0.32%
$ 387,589 $ 1,915
Feb 16, 11 PM $ 0.00095
+0.00%
$ 385,479 $ 2,339
Feb 16, 10 PM $ 0.000949
+1.09%
$ 384,838 $ 2,519
Feb 16, 9 PM $ 0.000937
+0.36%
$ 380,103 $ 2,485
Feb 16, 8 PM $ 0.000929
-1.04%
$ 377,025 $ 4,423
Feb 16, 7 PM $ 0.000935
-0.07%
$ 379,140 $ 7,123
Feb 16, 6 PM $ 0.000935
+0.14%
$ 379,411 $ 7,194
Feb 16, 5 PM $ 0.00093
+1.01%
$ 377,222 $ 7,252
Feb 16, 4 PM $ 0.000918
+0.75%
$ 372,424 $ 7,170
Feb 16, 3 PM $ 0.000922
-0.27%
$ 373,862 $ 7,170
Feb 16, 2 PM $ 0.000924
-2.14%
$ 374,665 $ 7,358