OLEN MOSK Historical Data

OLEN
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.000069
-1.50%
$6,883 $595
Apr 14, 2025 $0.000161
+0.00%
$-- $0
Apr 7, 2025 $0.000145
+0.00%
$-- $9
Mar 31, 2025 $0.000181
+0.00%
$-- $32
Mar 24, 2025 $0.000183
+0.00%
$-- $1,755
Mar 17, 2025 $0.000141
+0.00%
$-- $69
Mar 10, 2025 $0.000159
+0.00%
$-- $455
Mar 3, 2025 $0.000186
+0.00%
$-- $62
Feb 24, 2025 $0.000183
+0.00%
$-- $15
Feb 10, 2025 $0.000265
+0.00%
$-- $8
Feb 3, 2025 $0.000252
+0.00%
$-- $1,680
Jan 27, 2025 $0.000309
+0.00%
$-- $555
Jan 26, 2025 $0.00037
+0.00%
$-- $189
Jan 25, 2025 $0.000356
+0.00%
$-- $445
Jan 24, 2025 $0.000378
+0.00%
$-- $417
Jan 13, 2025 $0.000473
+6.08%
$49,058 $25
Jan 12, 2025 $0.000435
+2.93%
$43,468 $386
Jan 11, 2025 $0.000438
+16.89%
$43,717 $3
Jan 10, 2025 $0.000346
+2.49%
$34,520 $172
Jan 9, 2025 $0.000317
-6.29%
$-- $27
Jan 8, 2025 $0.000348
-6.28%
$34,798 $42
Nov 3, 2024 $0.00172
-5.09%
$-- $57
Nov 2, 2024 $0.00186
+143.21%
$186,177 $72
Nov 1, 2024 $0.000759
-3.85%
$75,880 $784
Oct 31, 2024 $0.000787
-6.49%
$78,714 $180
Oct 29, 2024 $0.000891
-4.07%
$-- $1,329
Oct 28, 2024 $0.000931
+0.30%
$93,113 $326
Oct 27, 2024 $0.000934
+0.06%
$93,379 $477
Oct 26, 2024 $0.000931
-2.79%
$93,059 $1,234
Oct 25, 2024 $0.000951
-23.27%
$95,091 $1,724
Oct 24, 2024 $0.00125
+3.11%
$124,760 $1,601
Oct 23, 2024 $0.00121
-7.54%
$120,931 $592
Oct 22, 2024 $0.00128
+16.40%
$128,222 $1,499
Oct 21, 2024 $0.0011
+7.36%
$110,313 $1,319
Oct 20, 2024 $0.00104
+13.62%
$104,006 $142
Oct 19, 2024 $0.000914
-3.52%
$91,367 $721
Oct 18, 2024 $0.000947
-20.04%
$94,675 $3,708
Oct 17, 2024 $0.00119
-21.61%
$118,701 $7,534
Oct 16, 2024 $0.00147
+7.99%
$147,410 $6,631
Oct 15, 2024 $0.00136
+5.68%
$136,247 $6,552
Oct 14, 2024 $0.0013
+29.22%
$129,531 $6,723
Oct 13, 2024 $0.001
-24.63%
$100,273 $1,700
Oct 12, 2024 $0.00133
+2.54%
$133,276 $1,195
Oct 11, 2024 $0.0013
-17.04%
$130,027 $3,153
Oct 10, 2024 $0.000625
-19.15%
$62,541 $1,162
Oct 9, 2024 $0.000775
+117.34%
$77,523 $1,897
Oct 8, 2024 $0.000357
+5.42%
$35,682 $42
Oct 7, 2024 $0.000339
-5.38%
$33,920 $34
Oct 6, 2024 $0.000359
+1.96%
$35,868 $224
Sep 30, 2024 $0.000367
-1.76%
$-- $47
Download