OLEN MOSK Historical Data

OLEN
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000069
-1.50%
$ 6,883 $ 595
Apr 14, 2025 $ 0.000161
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000145
+0.00%
$ -- $ 9
Mar 31, 2025 $ 0.000181
+0.00%
$ -- $ 32
Mar 24, 2025 $ 0.000183
+0.00%
$ -- $ 1,755
Mar 17, 2025 $ 0.000141
+0.00%
$ -- $ 69
Mar 10, 2025 $ 0.000159
+0.00%
$ -- $ 455
Mar 3, 2025 $ 0.000186
+0.00%
$ -- $ 62
Feb 24, 2025 $ 0.000183
+0.00%
$ -- $ 15
Feb 10, 2025 $ 0.000265
+0.00%
$ -- $ 8
Feb 3, 2025 $ 0.000252
+0.00%
$ -- $ 1,680
Jan 27, 2025 $ 0.000309
+0.00%
$ -- $ 555
Jan 26, 2025 $ 0.00037
+0.00%
$ -- $ 189
Jan 25, 2025 $ 0.000356
+0.00%
$ -- $ 445
Jan 24, 2025 $ 0.000378
+0.00%
$ -- $ 417
Jan 13, 2025 $ 0.000473
+6.08%
$ 49,058 $ 25
Jan 12, 2025 $ 0.000435
+2.93%
$ 43,468 $ 386
Jan 11, 2025 $ 0.000438
+16.89%
$ 43,717 $ 3
Jan 10, 2025 $ 0.000346
+2.49%
$ 34,520 $ 172
Jan 9, 2025 $ 0.000317
-6.29%
$ -- $ 27
Jan 8, 2025 $ 0.000348
-6.28%
$ 34,798 $ 42
Nov 3, 2024 $ 0.00172
-5.09%
$ -- $ 57
Nov 2, 2024 $ 0.00186
+143.21%
$ 186,177 $ 72
Nov 1, 2024 $ 0.000759
-3.85%
$ 75,880 $ 784
Oct 31, 2024 $ 0.000787
-6.49%
$ 78,714 $ 180
Oct 29, 2024 $ 0.000891
-4.07%
$ -- $ 1,329
Oct 28, 2024 $ 0.000931
+0.30%
$ 93,113 $ 326
Oct 27, 2024 $ 0.000934
+0.06%
$ 93,379 $ 477
Oct 26, 2024 $ 0.000931
-2.79%
$ 93,059 $ 1,234
Oct 25, 2024 $ 0.000951
-23.27%
$ 95,091 $ 1,724
Oct 24, 2024 $ 0.00125
+3.11%
$ 124,760 $ 1,601
Oct 23, 2024 $ 0.00121
-7.54%
$ 120,931 $ 592
Oct 22, 2024 $ 0.00128
+16.40%
$ 128,222 $ 1,499
Oct 21, 2024 $ 0.0011
+7.36%
$ 110,313 $ 1,319
Oct 20, 2024 $ 0.00104
+13.62%
$ 104,006 $ 142
Oct 19, 2024 $ 0.000914
-3.52%
$ 91,367 $ 721
Oct 18, 2024 $ 0.000947
-20.04%
$ 94,675 $ 3,708
Oct 17, 2024 $ 0.00119
-21.61%
$ 118,701 $ 7,534
Oct 16, 2024 $ 0.00147
+7.99%
$ 147,410 $ 6,631
Oct 15, 2024 $ 0.00136
+5.68%
$ 136,247 $ 6,552
Oct 14, 2024 $ 0.0013
+29.22%
$ 129,531 $ 6,723
Oct 13, 2024 $ 0.001
-24.63%
$ 100,273 $ 1,700
Oct 12, 2024 $ 0.00133
+2.54%
$ 133,276 $ 1,195
Oct 11, 2024 $ 0.0013
-17.04%
$ 130,027 $ 3,153
Oct 10, 2024 $ 0.000625
-19.15%
$ 62,541 $ 1,162
Oct 9, 2024 $ 0.000775
+117.34%
$ 77,523 $ 1,897
Oct 8, 2024 $ 0.000357
+5.42%
$ 35,682 $ 42
Oct 7, 2024 $ 0.000339
-5.38%
$ 33,920 $ 34
Oct 6, 2024 $ 0.000359
+1.96%
$ 35,868 $ 224
Sep 30, 2024 $ 0.000367
-1.76%
$ -- $ 47
Download