OLEN MOSK Historical Data

OLEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.000374
+0.82%
$37,364 $51
Sep 12, 2024 $0.000442
+2.27%
$44,216 $23
Sep 11, 2024 $0.000433
+0.25%
$43,296 $22
Sep 1, 2024 $0.000448
-2.63%
$-- $54
Aug 31, 2024 $0.00046
-1.15%
$45,990 $55
Aug 29, 2024 $0.0005
-1.04%
$49,982 $29
Aug 28, 2024 $0.000506
+0.72%
$50,611 $26
Aug 27, 2024 $0.000648
-2.19%
$64,807 $93
Aug 26, 2024 $0.000662
+15.38%
$66,233 $1,013
Aug 25, 2024 $0.000574
-17.08%
$57,408 $1,371
Aug 24, 2024 $0.000692
+4.68%
$69,168 $452
Aug 23, 2024 $0.000659
+7.84%
$65,919 $38
Aug 22, 2024 $0.00061
+23.27%
$61,029 $715
Aug 21, 2024 $0.000365
-1.43%
$-- $490
Aug 20, 2024 $0.000371
+27.33%
$37,074 $895
Aug 19, 2024 $0.000291
+0.69%
$29,125 $43
Aug 18, 2024 $0.000289
+3.39%
$28,919 $174
Aug 15, 2024 $0.000412
+1.66%
$-- $94
Aug 14, 2024 $0.000405
-4.62%
$40,544 $146
Aug 12, 2024 $0.000493
+6.17%
$-- $1,978
Aug 11, 2024 $0.000463
-9.24%
$46,251 $1,951
Aug 8, 2024 $0.000522
+6.89%
$-- $296
Aug 7, 2024 $0.00049
+4.66%
$48,990 $278
Aug 6, 2024 $0.000466
+16.58%
$46,643 $594
Aug 5, 2024 $0.0004
-8.00%
$40,035 $36
Aug 4, 2024 $0.000434
-2.19%
$43,364 $241
Aug 3, 2024 $0.000456
-6.52%
$45,608 $112
Aug 2, 2024 $0.000487
+0.10%
$48,741 $119
Jul 28, 2024 $0.000875
-0.62%
$87,501 $591
Jul 27, 2024 $0.000882
+10.87%
$88,201 $4,183
Jul 26, 2024 $0.000795
+0.99%
$79,496 $135
Jul 25, 2024 $0.000986
-4.92%
$98,560 $1,739
Jul 24, 2024 $0.00102
-36.36%
$102,105 $1,590
Jul 23, 2024 $0.0016
-19.03%
$160,470 $5,246
Jul 22, 2024 $0.00199
+97.59%
$199,170 $40,347
Jul 21, 2024 $0.00101
+57.57%
$100,712 $6,375
Jul 14, 2024 $0.000354
+2.13%
$35,432 $502
Jul 13, 2024 $0.000346
+4.53%
$34,607 $132
Jul 12, 2024 $0.000329
-0.03%
$32,909 $81
Jul 8, 2024 $0.000347
+6.28%
$-- $22
Jul 7, 2024 $0.000326
-6.45%
$32,613 $25
Jul 3, 2024 $0.000417
-2.10%
$-- $314
Jul 2, 2024 $0.000429
+3.70%
$42,863 $274
Jul 1, 2024 $0.000409
-3.27%
$-- $208
Jun 26, 2024 $0.000369
+0.30%
$-- $122
Jun 25, 2024 $0.000368
-2.19%
$36,774 $271
Jun 20, 2024 $0.000467
+0.47%
$-- $98
Jun 19, 2024 $0.000465
-21.41%
$46,459 $98
Jun 18, 2024 $0.000591
+1.12%
$59,115 $550
Jun 17, 2024 $0.000585
-1.32%
$58,472 $544