OLEN MOSK Historical Data

OLEN
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000069
-0.08%
$ 6,883 $ 595
Apr 25, 6 PM $ 0.000069
+0.00%
$ 6,890 $ 952
Apr 25, 5 PM $ 0.0000691
-0.16%
$ 6,893 $ 961
Apr 25, 4 PM $ 0.0000694
-0.34%
$ 6,930 $ 1,069
Apr 25, 3 PM $ 0.0000697
-0.08%
$ 6,955 $ 1,939
Apr 25, 2 PM $ 0.0000697
-0.78%
$ 6,958 $ 1,941
Apr 25, 1 PM $ 0.0000701
+0.15%
$ 6,999 $ 1,934
Apr 25, 12 PM $ 0.00007
+0.04%
$ 6,989 $ 1,928
Apr 25, 11 AM $ 0.0000701
-0.22%
$ 6,997 $ 1,927
Apr 25, 10 AM $ 0.0000703
-0.03%
$ 7,013 $ 1,934
Apr 25, 9 AM $ 0.0000703
+0.06%
$ 7,013 $ 1,935
Apr 25, 8 AM $ 0.0000701
+0.09%
$ 6,999 $ 1,933
Apr 25, 7 AM $ 0.00007
-0.15%
$ 6,986 $ 1,928
Apr 25, 6 AM $ 0.00007
+0.13%
$ 6,987 $ 1,930
Apr 25, 5 AM $ 0.0000698
-0.25%
$ 6,970 $ 1,924
Download