OLEN MOSK Historical Data

OLEN
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000161
+0.00%
$ -- $ 0
Apr 7 $ 0.000145
+0.00%
$ -- $ 9
Mar 31 $ 0.000181
+0.00%
$ -- $ 32
Mar 24 $ 0.000183
+0.00%
$ -- $ 1,755
Mar 17 $ 0.000141
+0.00%
$ -- $ 69
Mar 10 $ 0.000159
+0.00%
$ -- $ 455
Mar 3 $ 0.000186
+0.00%
$ -- $ 62
Feb 24 $ 0.000183
+0.00%
$ -- $ 15
Feb 10 $ 0.000265
+0.00%
$ -- $ 8
Feb 3 $ 0.000252
+0.00%
$ -- $ 1,680
Jan 27 $ 0.000309
+0.00%
$ -- $ 555
Jan 20 $ 0.000356
-5.73%
$ -- $ 861
Jan 13 $ 0.000473
+6.08%
$ -- $ 25
Jan 6 $ 0.000438
+17.73%
$ 43,468 $ 244
Oct 28 $ 0.00172
+85.75%
$ -- $ 2,748
Oct 21 $ 0.000931
-9.43%
$ 93,379 $ 7,968
Oct 14 $ 0.00104
+3.75%
$ 104,006 $ 32,009
Oct 7 $ 0.00133
+271.77%
$ 100,273 $ 7,482
Sep 30 $ 0.000367
-1.76%
$ 35,868 $ 47
Sep 9 $ 0.000442
+2.38%
$ -- $ 45
Aug 26 $ 0.000448
-21.98%
$ -- $ 1,271
Aug 19 $ 0.000692
+139.14%
$ 57,408 $ 2,633
Aug 12 $ 0.000412
-11.21%
$ 28,919 $ 2,218
Aug 5 $ 0.000522
+20.01%
$ 46,251 $ 1,204
Jul 29 $ 0.000456
-6.33%
$ 43,364 $ 231
Jul 22 $ 0.000882
-12.50%
$ 87,501 $ 53,240
Jul 8 $ 0.000346
+6.11%
$ 35,432 $ 235
Jul 1 $ 0.000417
-1.44%
$ 32,613 $ 795
Jun 24 $ 0.000369
-1.75%
$ -- $ 393
Jun 17 $ 0.000467
-21.21%
$ -- $ 1,289
Jun 10 $ 0.000592
-13.34%
$ 59,157 $ 7,025
Jun 3 $ 0.000577
+2.29%
$ 68,410 $ 14,098
May 27 $ 0.000564
-40.80%
$ 56,372 $ 12,935
May 20 $ 0.00113
-12.00%
$ 95,413 $ 8,131
May 13 $ 0.00152
+101.31%
$ 150,863 $ 17,901
May 6 $ 0.000811
+2.78%
$ 75,623 $ 16,325
Apr 29 $ 0.00109
-27.17%
$ 78,840 $ 12,080
Apr 22 $ 0.00171
-13.16%
$ 150,281 $ 34,108
Apr 15 $ 0.0024
-19.54%
$ 196,316 $ 72,577
Apr 8 $ 0.00306
-67.72%
$ 298,751 $ 142,894
Apr 1 $ 0.0095
+135.23%
$ 944,102 $ 494,464
Mar 25 $ 0.00439
+48.58%
$ 399,600 $ 410,251
Mar 18 $ 0.00307
-40.31%
$ 294,714 $ 261,533
Mar 11 $ 0.00473
-60.57%
$ 513,669 $ 924,308
Download