OLEN MOSK Historical Data

OLEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000374
+0.82%
$ 37,364 $ 51
Sep 12, 2024 $ 0.000442
+2.27%
$ 44,216 $ 23
Sep 11, 2024 $ 0.000433
+0.25%
$ 43,296 $ 22
Sep 1, 2024 $ 0.000448
-2.63%
$ -- $ 54
Aug 31, 2024 $ 0.00046
-1.15%
$ 45,990 $ 55
Aug 29, 2024 $ 0.0005
-1.04%
$ 49,982 $ 29
Aug 28, 2024 $ 0.000506
+0.72%
$ 50,611 $ 26
Aug 27, 2024 $ 0.000648
-2.19%
$ 64,807 $ 93
Aug 26, 2024 $ 0.000662
+15.38%
$ 66,233 $ 1,013
Aug 25, 2024 $ 0.000574
-17.08%
$ 57,408 $ 1,371
Aug 24, 2024 $ 0.000692
+4.68%
$ 69,168 $ 452
Aug 23, 2024 $ 0.000659
+7.84%
$ 65,919 $ 38
Aug 22, 2024 $ 0.00061
+23.27%
$ 61,029 $ 715
Aug 21, 2024 $ 0.000365
-1.43%
$ -- $ 490
Aug 20, 2024 $ 0.000371
+27.33%
$ 37,074 $ 895
Aug 19, 2024 $ 0.000291
+0.69%
$ 29,125 $ 43
Aug 18, 2024 $ 0.000289
+3.39%
$ 28,919 $ 174
Aug 15, 2024 $ 0.000412
+1.66%
$ -- $ 94
Aug 14, 2024 $ 0.000405
-4.62%
$ 40,544 $ 146
Aug 12, 2024 $ 0.000493
+6.17%
$ -- $ 1,978
Aug 11, 2024 $ 0.000463
-9.24%
$ 46,251 $ 1,951
Aug 8, 2024 $ 0.000522
+6.89%
$ -- $ 296
Aug 7, 2024 $ 0.00049
+4.66%
$ 48,990 $ 278
Aug 6, 2024 $ 0.000466
+16.58%
$ 46,643 $ 594
Aug 5, 2024 $ 0.0004
-8.00%
$ 40,035 $ 36
Aug 4, 2024 $ 0.000434
-2.19%
$ 43,364 $ 241
Aug 3, 2024 $ 0.000456
-6.52%
$ 45,608 $ 112
Aug 2, 2024 $ 0.000487
+0.10%
$ 48,741 $ 119
Jul 28, 2024 $ 0.000875
-0.62%
$ 87,501 $ 591
Jul 27, 2024 $ 0.000882
+10.87%
$ 88,201 $ 4,183
Jul 26, 2024 $ 0.000795
+0.99%
$ 79,496 $ 135
Jul 25, 2024 $ 0.000986
-4.92%
$ 98,560 $ 1,739
Jul 24, 2024 $ 0.00102
-36.36%
$ 102,105 $ 1,590
Jul 23, 2024 $ 0.0016
-19.03%
$ 160,470 $ 5,246
Jul 22, 2024 $ 0.00199
+97.59%
$ 199,170 $ 40,347
Jul 21, 2024 $ 0.00101
+57.57%
$ 100,712 $ 6,375
Jul 14, 2024 $ 0.000354
+2.13%
$ 35,432 $ 502
Jul 13, 2024 $ 0.000346
+4.53%
$ 34,607 $ 132
Jul 12, 2024 $ 0.000329
-0.03%
$ 32,909 $ 81
Jul 8, 2024 $ 0.000347
+6.28%
$ -- $ 22
Jul 7, 2024 $ 0.000326
-6.45%
$ 32,613 $ 25
Jul 3, 2024 $ 0.000417
-2.10%
$ -- $ 314
Jul 2, 2024 $ 0.000429
+3.70%
$ 42,863 $ 274
Jul 1, 2024 $ 0.000409
-3.27%
$ -- $ 208
Jun 26, 2024 $ 0.000369
+0.30%
$ -- $ 122
Jun 25, 2024 $ 0.000368
-2.19%
$ 36,774 $ 271
Jun 20, 2024 $ 0.000467
+0.47%
$ -- $ 98
Jun 19, 2024 $ 0.000465
-21.41%
$ 46,459 $ 98
Jun 18, 2024 $ 0.000591
+1.12%
$ 59,115 $ 550
Jun 17, 2024 $ 0.000585
-1.32%
$ 58,472 $ 544