Coinranking
OLEN MOSK Historical Data
OLEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2024 | $ 0.00171 | +13.35% | ||
| Apr 26, 2024 | $ 0.00151 | -40.24% | ||
| Apr 25, 2024 | $ 0.00253 | -7.06% | ||
| Apr 24, 2024 | $ 0.00272 | -9.28% | ||
| Apr 23, 2024 | $ 0.003 | +30.22% | ||
| Apr 22, 2024 | $ 0.00231 | +17.36% | ||
| Apr 21, 2024 | $ 0.00196 | -18.20% | ||
| Apr 20, 2024 | $ 0.0024 | -6.62% | ||
| Apr 19, 2024 | $ 0.00257 | +22.89% | ||
| Apr 18, 2024 | $ 0.00208 | +5.63% | ||
| Apr 17, 2024 | $ 0.00197 | -8.99% | ||
| Apr 16, 2024 | $ 0.00217 | +25.76% | ||
| Apr 15, 2024 | $ 0.00172 | -42.41% | ||
| Apr 14, 2024 | $ 0.00299 | -1.98% | ||
| Apr 13, 2024 | $ 0.00306 | -16.97% | ||
| Apr 12, 2024 | $ 0.00369 | -33.14% | ||
| Apr 11, 2024 | $ 0.00555 | -15.73% | ||
| Apr 10, 2024 | $ 0.00658 | +2.24% | ||
| Apr 9, 2024 | $ 0.00645 | -13.27% | ||
| Apr 8, 2024 | $ 0.00744 | -21.49% | ||
| Apr 7, 2024 | $ 0.00944 | -0.42% | ||
| Apr 6, 2024 | $ 0.0095 | -0.01% | ||
| Apr 5, 2024 | $ 0.0095 | +32.32% | ||
| Apr 4, 2024 | $ 0.00714 | +76.01% | ||
| Apr 3, 2024 | $ 0.00407 | +4.66% | ||
| Apr 2, 2024 | $ 0.0039 | -4.01% | ||
| Apr 1, 2024 | $ 0.00406 | +0.56% | ||
| Mar 31, 2024 | $ 0.004 | -7.54% | ||
| Mar 30, 2024 | $ 0.00439 | -24.87% | ||
| Mar 29, 2024 | $ 0.00598 | +14.41% | ||
| Mar 28, 2024 | $ 0.00525 | -24.47% | ||
| Mar 27, 2024 | $ 0.00696 | +54.37% | ||
| Mar 26, 2024 | $ 0.00459 | +37.45% | ||
| Mar 25, 2024 | $ 0.00334 | +12.95% | ||
| Mar 24, 2024 | $ 0.00295 | -3.92% | ||
| Mar 23, 2024 | $ 0.00307 | -3.82% | ||
| Mar 22, 2024 | $ 0.00317 | -43.60% | ||
| Mar 21, 2024 | $ 0.00561 | +12.28% | ||
| Mar 20, 2024 | $ 0.00505 | +25.19% | ||
| Mar 19, 2024 | $ 0.00403 | -46.13% | ||
| Mar 18, 2024 | $ 0.00752 | +46.45% | ||
| Mar 17, 2024 | $ 0.00514 | +8.19% | ||
| Mar 16, 2024 | $ 0.00473 | -43.18% | ||
| Mar 15, 2024 | $ 0.00806 | -35.28% | ||
| Mar 14, 2024 | $ 0.0125 | +32.28% | ||
| Mar 13, 2024 | $ 0.00903 | +112.74% | ||
| Mar 12, 2024 | $ 0.00424 | -64.66% | ||