Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2022 $68.43
+0.19%
$-- $16,475
Mar 4, 2022 $68.31
-0.94%
$-- $17,731
Mar 3, 2022 $68.97
+0.98%
$-- $16,592
Mar 2, 2022 $68.29
-0.69%
$-- $19,148
Mar 1, 2022 $68.77
+1.08%
$-- $16,838
Feb 28, 2022 $68.06
-0.77%
$-- $20,887
Feb 27, 2022 $68.56
+0.00%
$-- $18,960
Feb 26, 2022 $68.5
+0.18%
$-- $16,165
Feb 25, 2022 $68.37
-0.15%
$-- $21,439
Feb 24, 2022 $68.43
+0.12%
$-- $18,700
Feb 23, 2022 $68.4
-0.56%
$-- $16,785
Feb 22, 2022 $68.84
+0.59%
$-- $21,372
Feb 21, 2022 $68.39
-0.39%
$-- $18,227
Feb 20, 2022 $68.69
+0.22%
$-- $20,191
Feb 19, 2022 $68.55
-0.02%
$-- $14,302
Feb 18, 2022 $68.57
+0.32%
$-- $16,064
Feb 17, 2022 $68.37
+0.01%
$-- $17,764
Feb 16, 2022 $68.41
-0.64%
$-- $18,367
Feb 15, 2022 $68.87
+0.11%
$-- $18,799
Feb 14, 2022 $68.81
+0.69%
$-- $14,033
Feb 13, 2022 $68.41
-0.12%
$-- $9,559
Feb 12, 2022 $68.45
+0.03%
$-- $18,808
Feb 11, 2022 $68.44
+0.27%
$-- $12,788
Feb 10, 2022 $68.25
+0.16%
$-- $20,585
Feb 9, 2022 $68.12
-0.37%
$-- $18,691
Feb 8, 2022 $68.39
-0.01%
$-- $14,878
Feb 7, 2022 $68.45
-0.95%
$-- $13,274
Feb 6, 2022 $69.1
+1.37%
$-- $20,332
Feb 5, 2022 $68.17
-1.53%
$-- $15,023
Feb 4, 2022 $69.22
-2.72%
$-- $17,435
Feb 3, 2022 $70.97
+3.81%
$-- $20,807
Feb 2, 2022 $68.33
-0.22%
$-- $19,772
Feb 1, 2022 $68.52
-0.04%
$-- $18,114
Jan 31, 2022 $68.53
-0.12%
$-- $20,757
Jan 30, 2022 $68.62
+0.12%
$-- $21,925
Jan 29, 2022 $68.52
-0.90%
$-- $24,991
Jan 28, 2022 $69.18
+0.48%
$-- $16,666
Jan 27, 2022 $68.83
-0.25%
$-- $24,313
Jan 26, 2022 $68.98
+0.07%
$-- $17,654
Jan 25, 2022 $68.95
+0.82%
$-- $17,379
Jan 24, 2022 $68.39
-1.90%
$-- $23,839
Jan 23, 2022 $69.72
+1.51%
$-- $19,433
Jan 22, 2022 $68.66
+0.38%
$-- $23,844
Jan 21, 2022 $68.34
+1.57%
$-- $22,501
Jan 20, 2022 $67.29
-2.20%
$-- $19,131
Jan 19, 2022 $68.78
+0.11%
$-- $13,493
Jan 18, 2022 $68.71
-0.15%
$-- $18,780
Jan 17, 2022 $68.79
-0.15%
$-- $12,701
Jan 16, 2022 $68.91
-0.03%
$-- $22,303
Jan 15, 2022 $68.96
+0.47%
$-- $11,290