Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1irstgold Historical Data

1GOLD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2022 $68.57
+0.65%
$-- $5,478
Apr 23, 2022 $68.15
-0.74%
$-- $6,284
Apr 22, 2022 $68.66
+0.09%
$-- $6,277
Apr 21, 2022 $68.62
+0.19%
$-- $6,494
Apr 20, 2022 $68.5
-0.28%
$-- $5,475
Apr 19, 2022 $68.69
+0.31%
$-- $5,505
Apr 18, 2022 $68.46
+0.21%
$-- $7,232
Apr 17, 2022 $68.37
+0.06%
$-- $6,265
Apr 16, 2022 $68.34
-0.43%
$-- $5,763
Apr 15, 2022 $68.63
+0.01%
$-- $7,141
Apr 14, 2022 $68.64
+0.09%
$-- $7,627
Apr 13, 2022 $68.58
-0.57%
$-- $7,183
Apr 12, 2022 $69.02
+1.00%
$-- $7,142
Apr 11, 2022 $68.32
+0.70%
$-- $8,021
Apr 10, 2022 $67.91
-1.12%
$-- $16,366
Apr 9, 2022 $68.68
+0.68%
$-- $16,474
Apr 8, 2022 $68.22
-0.25%
$-- $13,579
Apr 7, 2022 $68.43
+0.51%
$-- $16,433
Apr 6, 2022 $68.09
-0.38%
$-- $18,355
Apr 5, 2022 $68.37
-1.06%
$-- $17,889
Apr 4, 2022 $69.1
+0.80%
$-- $15,467
Apr 3, 2022 $68.55
+0.29%
$-- $13,722
Apr 2, 2022 $68.38
-0.15%
$-- $20,189
Apr 1, 2022 $68.47
+0.26%
$-- $15,994
Mar 31, 2022 $68.27
-0.34%
$-- $18,418
Mar 30, 2022 $68.52
+0.15%
$-- $14,781
Mar 29, 2022 $68.44
+0.70%
$-- $17,497
Mar 28, 2022 $67.95
-2.51%
$-- $14,729
Mar 27, 2022 $69.71
+1.72%
$-- $18,441
Mar 26, 2022 $68.54
+0.23%
$-- $9,938
Mar 25, 2022 $68.41
+0.00%
$-- $18,628
Mar 24, 2022 $68.39
-0.63%
$-- $14,053
Mar 23, 2022 $68.82
+0.68%
$-- $13,804
Mar 22, 2022 $68.35
+0.07%
$-- $14,267
Mar 21, 2022 $68.32
+0.14%
$-- $16,983
Mar 20, 2022 $68.24
-0.68%
$-- $12,542
Mar 19, 2022 $68.69
+0.39%
$-- $19,778
Mar 18, 2022 $68.39
-0.19%
$-- $14,947
Mar 17, 2022 $68.53
+0.08%
$-- $17,004
Mar 16, 2022 $68.48
+0.17%
$-- $20,323
Mar 15, 2022 $68.36
-0.58%
$-- $14,311
Mar 14, 2022 $68.72
+1.53%
$-- $18,528
Mar 13, 2022 $67.69
-0.99%
$-- $16,771
Mar 12, 2022 $68.41
+0.19%
$-- $18,320
Mar 11, 2022 $68.31
-0.21%
$-- $20,667
Mar 10, 2022 $68.48
-0.08%
$-- $17,019
Mar 9, 2022 $68.54
-0.13%
$-- $17,774
Mar 8, 2022 $68.63
+0.32%
$-- $18,748
Mar 7, 2022 $68.36
+0.71%
$-- $20,032
Mar 6, 2022 $67.87
-0.81%
$-- $21,205