Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $60.87
+1.44%
$-- $33,115
Jul 11, 2021 $60.02
-1.11%
$-- $31,927
Jul 10, 2021 $60.72
-0.07%
$-- $32,462
Jul 9, 2021 $60.78
-1.68%
$-- $31,996
Jul 8, 2021 $60.17
-0.55%
$-- $31,873
Jul 7, 2021 $60.52
+0.50%
$-- $32,843
Jul 6, 2021 $60.16
-0.08%
$-- $32,126
Jul 5, 2021 $60.24
-4.99%
$-- $32,435
Jul 4, 2021 $63.41
+2.80%
$-- $32,241
Jul 3, 2021 $61.67
+0.97%
$-- $32,171
Jul 2, 2021 $61.09
-0.20%
$-- $32,016
Jul 1, 2021 $61.25
-1.80%
$-- $32,053
Jun 30, 2021 $62.39
+0.61%
$-- $32,464
Jun 29, 2021 $62
+2.13%
$-- $32,385
Jun 28, 2021 $60.69
+0.05%
$-- $32,872
Jun 27, 2021 $60.65
+2.21%
$-- $31,957
Jun 26, 2021 $59.24
+0.71%
$-- $31,753
Jun 25, 2021 $58.85
-3.79%
$-- $30,597
Jun 24, 2021 $61.13
+1.54%
$-- $33,121
Jun 23, 2021 $60.22
+0.47%
$-- $32,431
Jun 22, 2021 $59.91
+3.70%
$-- $31,451
Jun 21, 2021 $57.7
-4.39%
$-- $29,565
Jun 20, 2021 $60.35
+2.73%
$-- $31,419
Jun 19, 2021 $58.76
-4.14%
$-- $33,277
Jun 18, 2021 $61.27
-2.93%
$-- $33,395
Jun 17, 2021 $63.14
+0.08%
$-- $33,713
Jun 16, 2021 $63.06
-1.00%
$-- $33,266
Jun 15, 2021 $63.71
+0.05%
$-- $33,777
Jun 14, 2021 $63.66
-2.06%
$-- $34,181
Jun 13, 2021 $64.94
+10.06%
$-- $33,521
Jun 12, 2021 $59.02
-5.51%
$-- $32,725
Jun 11, 2021 $62.45
+3.03%
$-- $33,582
Jun 10, 2021 $60.71
-0.34%
$-- $32,309
Jun 9, 2021 $60.93
-1.57%
$-- $32,989
Jun 8, 2021 $61.9
+4.90%
$-- $32,192
Jun 7, 2021 $58.98
-0.67%
$-- $31,232
Jun 6, 2021 $59.35
-1.86%
$-- $30,891
Jun 5, 2021 $60.45
-0.19%
$-- $31,707
Jun 4, 2021 $60.64
-1.95%
$-- $31,169
Jun 3, 2021 $61.83
+0.30%
$-- $31,898
Jun 2, 2021 $61.67
+1.96%
$-- $32,346
Jun 1, 2021 $60.46
+1.06%
$-- $31,869
May 30, 2021 $59.5
+1.22%
$-- $32,563
May 29, 2021 $58.75
-0.98%
$-- $32,108
May 28, 2021 $59.33
-4.49%
$-- $31,788
May 27, 2021 $62.17
-0.12%
$-- $32,276
May 26, 2021 $62.24
+3.28%
$-- $33,191
May 25, 2021 $60.23
-4.92%
$-- $33,684
May 24, 2021 $63.34
+4.34%
$-- $34,725
May 23, 2021 $60.73
-0.79%
$-- $31,885